Groupe Danone (OP: GPDNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	78.47	78.58	78.47	78.58	120,888	+1.33(+1.72%)
Mar 10, 2025	77.62	79.32	77.25	77.25	9,225	+0.91(+1.19%)
Mar 06, 2025				76.34	550	+0.16(+0.21%)
Mar 04, 2025				76.18	5,628	+4.35(+6.06%)
Mar 03, 2025	71.83	71.83	71.83	71.83	2,179	+0.86(+1.21%)
Feb 28, 2025	71.21	71.21	70.97	70.97	2,750	+0.50(+0.71%)
Feb 27, 2025	71.11	71.11	70.47	70.47	1,767	-1.83(-2.53%)
Feb 26, 2025	73.25	73.25	72.30	72.30	696	-0.21(-0.29%)
Feb 25, 2025	72.51	72.51	72.50	72.51	2,324	-0.11(-0.15%)
Feb 24, 2025	72.62	72.62	72.62	72.62	1,815	+1.79(+2.53%)
Feb 20, 2025				70.83	3,246	+0.61(+0.87%)
Feb 19, 2025	70.21	70.22	70.21	70.22	713	-0.24(-0.34%)
Feb 18, 2025	70.97	71.55	70.46	70.46	1,004	-0.84(-1.18%)
Feb 14, 2025	71.30	71.30	71.30	71.30	642	+1.55(+2.22%)
Feb 13, 2025	69.75	69.75	68.95	69.75	1,702	+0.10(+0.14%)
Feb 12, 2025	69.65	69.65	69.65	69.65	528	+0.15(+0.22%)
Feb 11, 2025	69.50	69.50	69.50	69.50	33,534	+0.45(+0.66%)
Feb 10, 2025	68.87	69.05	68.87	69.05	1,689	+0.56(+0.81%)
Feb 07, 2025	68.16	68.49	68.16	68.49	939	-0.10(-0.15%)
Feb 06, 2025	68.61	68.63	68.03	68.59	44,132	+0.87(+1.29%)
Feb 05, 2025	67.72	68.47	67.72	67.72	4,701	-0.98(-1.43%)
Feb 03, 2025				68.70	1,964	-2.24(-3.16%)
Jan 31, 2025	69.93	70.94	69.87	70.94	1,614	+0.57(+0.81%)
Jan 30, 2025	70.72	70.72	70.37	70.37	1,652	+1.01(+1.46%)
Jan 29, 2025	69.36	69.36	69.36	69.36	383	-0.67(-0.96%)
Jan 28, 2025	70.03	70.03	70.03	70.03	476	+1.18(+1.71%)
Jan 27, 2025	69.00	69.00	68.85	68.85	1,173	+0.71(+1.05%)
Jan 24, 2025	67.97	68.18	67.77	68.14	1,352	+0.35(+0.51%)
Jan 23, 2025	68.08	68.08	67.60	67.79	41,523	-0.01(-0.02%)
Jan 22, 2025	67.86	67.86	67.80	67.80	1,891	-0.51(-0.74%)
Jan 21, 2025	68.00	68.31	68.00	68.31	2,505	+1.22(+1.82%)
Jan 17, 2025	67.09	67.33	67.09	67.09	1,046	+1.01(+1.53%)
Jan 16, 2025	66.08	66.08	66.08	66.08	978	-0.87(-1.30%)
Jan 15, 2025	66.95	66.95	66.37	66.95	17,614	+0.75(+1.13%)
Jan 14, 2025	66.20	66.20	66.20	66.20	12,496	+0.74(+1.14%)
Jan 13, 2025	65.70	66.20	65.46	65.46	2,040	-1.46(-2.18%)
Jan 10, 2025	66.92	66.92	66.92	66.92	2,548	-0.38(-0.57%)
Jan 07, 2025				67.30	506	+0.45(+0.67%)
Jan 06, 2025	66.85	66.85	66.85	66.85	1,407	-0.07(-0.10%)
Jan 03, 2025	67.20	67.20	66.28	66.92	7,219	+0.09(+0.13%)