Klepierre Sa (OP: KLPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.87	31.87	31.76	31.87	2,500	-1.13(-3.41%)
Mar 10, 2025	33.00	33.00	33.00	33.00	2,060	+1.42(+4.50%)
Mar 07, 2025	32.47	32.47	31.58	31.58	287	-0.92(-2.83%)
Mar 04, 2025				32.50	39	+0.41(+1.28%)
Feb 26, 2025				32.09	0	-0.35(-1.08%)
Feb 25, 2025	32.44	32.44	32.44	32.44	119	+2.74(+9.24%)
Feb 06, 2025				29.70	33	-0.11(-0.39%)
Jan 31, 2025				29.81	0	+0.58(+2.00%)
Jan 29, 2025				29.23	0	+0.44(+1.55%)
Jan 28, 2025	28.78	28.78	28.78	28.78	186	-0.47(-1.62%)
Jan 27, 2025	28.98	29.88	28.98	29.25	1,378	+0.35(+1.21%)
Jan 24, 2025	28.91	28.91	28.91	28.91	517	-0.19(-0.65%)
Jan 22, 2025				29.09	0	-0.05(-0.19%)
Jan 21, 2025	29.15	29.19	29.15	29.15	778	-0.05(-0.15%)
Jan 16, 2025				29.20	73	+0.48(+1.69%)
Jan 14, 2025				28.71	0	+0.00(+0.00%)
Jan 08, 2025				28.71	0	-0.38(-1.32%)