L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.40	39.40	38.63	39.06	191,201	-0.57(-1.44%)
Mar 10, 2025	39.61	39.98	39.34	39.63	587,833	+0.33(+0.84%)
Mar 07, 2025	38.81	39.38	38.78	39.30	452,262	+0.64(+1.66%)
Mar 06, 2025	38.47	39.17	38.45	38.66	367,788	-0.53(-1.35%)
Mar 05, 2025	38.69	39.29	38.67	39.19	175,091	+1.25(+3.29%)
Mar 04, 2025	37.23	38.38	37.18	37.94	397,480	+0.32(+0.85%)
Mar 03, 2025	37.63	37.85	37.30	37.62	1,017,932	+0.94(+2.56%)
Feb 28, 2025	36.55	36.79	36.32	36.68	665,235	+0.57(+1.58%)
Feb 27, 2025	36.28	36.33	36.07	36.11	132,622	-0.50(-1.37%)
Feb 26, 2025	36.82	36.99	36.53	36.61	134,798	-0.30(-0.81%)
Feb 25, 2025	36.74	37.04	36.74	36.91	125,882	+0.54(+1.48%)
Feb 24, 2025	36.48	36.62	36.37	36.37	172,012	-0.72(-1.94%)
Feb 21, 2025	37.51	37.62	36.90	37.09	147,802	+0.91(+2.52%)
Feb 20, 2025	35.98	36.32	35.89	36.18	181,470	+0.27(+0.75%)
Feb 19, 2025	35.84	35.97	35.74	35.91	172,502	-0.42(-1.16%)
Feb 18, 2025	36.34	36.47	36.29	36.33	170,586	-0.15(-0.41%)
Feb 14, 2025	36.49	36.67	36.47	36.48	177,604	+0.55(+1.53%)
Feb 13, 2025	35.89	36.20	35.64	35.93	160,198	+0.27(+0.76%)
Feb 12, 2025	35.10	35.77	35.04	35.66	156,786	+0.31(+0.87%)
Feb 11, 2025	35.20	35.42	35.13	35.35	168,709	+0.35(+1.00%)
Feb 10, 2025	34.65	35.04	34.65	35.00	149,129	+0.22(+0.63%)
Feb 07, 2025	35.30	35.30	34.72	34.78	201,289	-0.50(-1.42%)
Feb 06, 2025	34.95	35.35	34.95	35.28	159,049	+0.42(+1.20%)
Feb 05, 2025	34.95	35.04	34.66	34.86	188,433	-0.03(-0.09%)
Feb 04, 2025	34.64	35.03	34.64	34.89	144,067	+0.51(+1.48%)
Feb 03, 2025	34.05	34.65	33.98	34.38	195,948	-0.53(-1.52%)
Jan 31, 2025	35.05	35.26	34.76	34.91	213,421	-0.30(-0.85%)
Jan 30, 2025	35.06	35.36	35.01	35.21	205,923	+0.43(+1.24%)
Jan 29, 2025	34.57	34.94	34.57	34.78	155,021	-0.03(-0.09%)
Jan 28, 2025	34.76	34.91	34.58	34.81	234,865	-0.10(-0.29%)
Jan 27, 2025	34.91	34.93	34.77	34.91	488,826	+0.69(+2.02%)
Jan 24, 2025	34.27	34.46	34.19	34.22	225,318	+0.50(+1.48%)
Jan 23, 2025	33.73	33.83	33.50	33.72	253,752	-0.02(-0.06%)
Jan 22, 2025	33.65	33.84	33.58	33.74	273,013	+0.20(+0.60%)
Jan 21, 2025	33.38	33.56	33.38	33.54	364,526	+0.39(+1.18%)
Jan 17, 2025	33.05	33.28	33.04	33.15	206,240	+0.63(+1.94%)
Jan 16, 2025	32.46	32.66	32.39	32.52	429,926	+0.44(+1.37%)
Jan 15, 2025	32.52	32.55	31.98	32.08	238,475	+0.02(+0.06%)
Jan 14, 2025	32.01	32.17	31.87	32.06	325,201	+0.00(+0.00%)
Jan 13, 2025	31.81	32.11	31.80	32.06	347,859	+0.05(+0.16%)
Jan 10, 2025	32.30	32.32	31.82	32.01	429,291	-0.49(-1.51%)
Jan 08, 2025	32.28	32.55	32.08	32.50	724,967	-0.27(-0.82%)
Jan 07, 2025	33.00	33.06	32.72	32.77	835,920	+0.16(+0.49%)
Jan 06, 2025	32.33	32.96	32.10	32.61	661,914	+0.80(+2.51%)
Jan 03, 2025	31.84	31.95	31.68	31.81	398,948	-0.02(-0.06%)