Bollore Investissement (OP: BOIVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.190	6.328	6.160	6.160	36,053	+0.08(+1.32%)
Mar 10, 2025	6.210	6.305	6.080	6.080	35,809	-0.27(-4.25%)
Mar 07, 2025	6.310	6.383	6.120	6.350	8,389	+0.20(+3.25%)
Mar 06, 2025	6.270	6.400	6.150	6.150	45,917	-0.17(-2.69%)
Mar 05, 2025	6.120	6.400	6.110	6.320	95,828	+0.29(+4.81%)
Mar 04, 2025	5.910	6.216	5.910	6.030	12,426	+0.03(+0.50%)
Mar 03, 2025	6.030	6.265	6.000	6.000	15,505	-0.03(-0.44%)
Feb 28, 2025	6.070	6.085	5.920	6.027	28,888	+0.06(+0.95%)
Feb 27, 2025	6.110	6.166	5.970	5.970	11,618	-0.09(-1.49%)
Feb 26, 2025	6.250	6.250	6.060	6.060	13,658	-0.04(-0.66%)
Feb 25, 2025	6.120	6.250	6.060	6.100	49,679	+0.04(+0.66%)
Feb 24, 2025	6.030	6.110	6.000	6.060	48,685	+0.06(+1.00%)
Feb 21, 2025	6.085	6.150	5.980	6.000	24,615	+0.08(+1.35%)
Feb 20, 2025	6.150	6.150	5.920	5.920	15,242	-0.02(-0.34%)
Feb 19, 2025	6.085	6.180	5.940	5.940	26,680	-0.15(-2.46%)
Feb 18, 2025	6.070	6.160	6.000	6.090	76,179	+0.01(+0.16%)
Feb 14, 2025	6.000	6.140	6.000	6.080	19,495	+0.19(+3.23%)
Feb 13, 2025	5.930	6.100	5.890	5.890	27,798	-0.19(-3.13%)
Feb 12, 2025	5.950	6.130	5.913	6.080	33,509	+0.18(+3.05%)
Feb 11, 2025	5.935	6.005	5.820	5.900	27,093	+0.07(+1.20%)
Feb 10, 2025	5.810	6.040	5.810	5.830	8,321	-0.04(-0.68%)
Feb 07, 2025	5.810	5.870	5.810	5.870	2,004	-0.05(-0.84%)
Feb 06, 2025	6.000	6.000	5.810	5.920	9,514	+0.02(+0.34%)
Feb 05, 2025	5.870	5.960	5.870	5.900	83,444	+0.00(+0.00%)
Feb 04, 2025	5.840	6.000	5.830	5.900	211,465	+0.15(+2.61%)
Feb 03, 2025	5.800	5.950	5.740	5.750	175,426	-0.11(-1.88%)
Jan 31, 2025	5.990	5.990	5.860	5.860	91,728	-0.15(-2.50%)
Jan 30, 2025	6.045	6.045	5.950	6.010	169,209	+0.17(+2.91%)
Jan 29, 2025	6.000	6.060	5.840	5.840	211,148	-0.10(-1.68%)
Jan 28, 2025	5.920	6.190	5.920	5.940	210,312	+0.00(+0.00%)
Jan 27, 2025	6.030	6.030	5.800	5.940	45,608	+0.07(+1.11%)
Jan 24, 2025	5.840	5.900	5.800	5.875	114,257	+0.04(+0.77%)
Jan 23, 2025	5.840	6.030	5.810	5.830	28,448	-0.15(-2.51%)
Jan 22, 2025	5.980	6.050	5.980	5.980	13,504	-0.08(-1.40%)
Jan 21, 2025	5.970	6.065	5.970	6.065	79,458	+0.01(+0.08%)
Jan 17, 2025	5.965	6.140	5.910	6.060	25,598	+0.10(+1.68%)
Jan 16, 2025	6.044	6.140	5.960	5.960	43,190	+0.06(+1.02%)
Jan 15, 2025	6.000	6.250	5.900	5.900	105,437	-0.10(-1.67%)
Jan 14, 2025	5.900	6.050	5.900	6.000	61,399	+0.08(+1.35%)
Jan 13, 2025	5.919	6.025	5.900	5.920	35,603	+0.02(+0.34%)
Jan 10, 2025	5.942	6.070	5.900	5.900	29,614	-0.07(-1.17%)
Jan 08, 2025	5.900	5.985	5.900	5.970	12,532	+0.00(+0.00%)
Jan 07, 2025	6.090	6.090	5.850	5.970	117,425	+0.04(+0.67%)
Jan 06, 2025	5.900	6.100	5.900	5.930	35,569	-0.03(-0.53%)
Jan 03, 2025	6.010	6.090	5.870	5.961	33,537	-0.04(-0.64%)