Christian Dior S.E. (OP: CHDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				157.30	0	-11.61(-6.87%)
Mar 07, 2025	168.91	168.91	158.13	168.91	100	-1.58(-0.93%)
Mar 06, 2025	170.49	170.49	170.49	170.49	1	-5.14(-2.93%)
Mar 05, 2025	168.19	175.67	160.34	175.63	23	+16.27(+10.21%)
Mar 03, 2025				159.36	0	+0.36(+0.23%)
Feb 28, 2025	159.00	159.00	157.28	159.00	100	-12.92(-7.52%)
Feb 27, 2025	171.92	171.92	171.92	171.92	1	+4.23(+2.53%)
Feb 26, 2025	167.69	167.69	167.69	167.69	1	-5.13(-2.97%)
Feb 25, 2025	172.82	172.82	172.82	172.82	1	+0.03(+0.02%)
Feb 24, 2025	166.41	172.79	166.41	172.79	177	+5.08(+3.03%)
Feb 21, 2025	167.71	167.71	167.71	167.71	100	+3.64(+2.22%)
Feb 20, 2025	165.50	165.65	164.07	164.07	1,408	-1.53(-0.92%)
Feb 19, 2025	159.50	173.02	158.11	165.60	209	-11.17(-6.32%)
Feb 18, 2025	162.75	176.77	161.90	176.77	4	+4.55(+2.64%)
Feb 13, 2025				172.22	0	+7.58(+4.60%)
Feb 12, 2025	164.64	164.64	164.64	164.64	30	+2.39(+1.47%)
Feb 10, 2025				162.25	0	-0.56(-0.34%)
Feb 06, 2025				162.81	0	-0.60(-0.37%)
Feb 05, 2025	161.50	163.41	161.50	163.41	9	-10.78(-6.19%)
Feb 04, 2025	174.19	174.19	174.19	174.19	1	+6.31(+3.76%)
Feb 03, 2025	172.39	172.39	159.05	167.88	234	+0.12(+0.07%)
Jan 31, 2025	166.00	175.25	165.33	167.75	100	-1.75(-1.03%)
Jan 30, 2025	169.50	169.50	169.50	169.50	13	-9.63(-5.38%)
Jan 29, 2025	174.51	179.13	174.51	179.13	3	-3.34(-1.83%)
Jan 28, 2025	178.75	210.80	178.00	182.47	437	-0.82(-0.45%)
Jan 27, 2025	184.07	184.07	172.60	183.29	64	+11.54(+6.72%)
Jan 24, 2025	175.16	177.00	171.75	171.75	100	-5.25(-2.97%)
Jan 23, 2025	168.63	179.21	168.00	177.00	30	+10.19(+6.11%)
Jan 22, 2025	166.81	166.81	166.81	166.81	100	-3.13(-1.84%)
Jan 21, 2025	165.00	177.70	165.00	169.94	196	+6.08(+3.71%)
Jan 17, 2025	163.25	167.62	163.25	163.86	749	+1.85(+1.14%)
Jan 16, 2025	166.19	168.00	159.90	162.01	411	+10.06(+6.62%)
Jan 15, 2025	153.21	155.00	151.95	151.95	73	-5.30(-3.37%)
Jan 14, 2025	161.19	164.76	153.59	157.25	203	+3.53(+2.30%)
Jan 13, 2025	153.72	153.72	153.72	153.72	5	-9.68(-5.92%)
Jan 10, 2025	161.00	163.40	150.41	163.40	100	+7.62(+4.89%)
Jan 08, 2025	155.00	155.78	150.36	155.78	105	+0.78(+0.50%)
Jan 07, 2025	152.28	165.07	152.28	155.00	6	+0.50(+0.32%)
Jan 06, 2025	154.50	154.50	154.50	154.50	100	+7.92(+5.40%)