Hermes Intl S.A. ADR (OP: HESAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	273.35	274.29	267.58	271.50	28,299	+0.89(+0.33%)
Mar 10, 2025	272.69	272.99	267.02	270.61	69,251	-5.90(-2.13%)
Mar 07, 2025	274.00	277.68	271.38	276.51	64,749	-0.84(-0.30%)
Mar 06, 2025	279.78	282.81	276.85	277.35	43,471	-13.66(-4.69%)
Mar 05, 2025	290.41	291.76	238.80	291.01	24,686	+3.22(+1.12%)
Mar 04, 2025	282.00	292.36	279.06	287.79	47,969	+49.01(+20.53%)
Mar 03, 2025	285.91	288.91	238.78	238.78	56,224	-44.41(-15.68%)
Feb 28, 2025	281.08	287.99	280.20	283.19	170,291	+3.16(+1.13%)
Feb 27, 2025	280.74	284.48	279.00	280.03	224,799	-4.45(-1.56%)
Feb 26, 2025	286.98	286.98	282.67	284.48	129,738	-2.50(-0.87%)
Feb 25, 2025	287.34	289.97	282.64	286.98	236,134	+1.65(+0.58%)
Feb 24, 2025	288.48	288.48	283.41	285.33	25,973	-6.67(-2.28%)
Feb 21, 2025	288.79	293.30	286.89	292.00	28,385	+3.44(+1.19%)
Feb 20, 2025	286.29	290.00	285.31	288.56	23,341	+1.63(+0.57%)
Feb 19, 2025	286.88	290.00	284.96	286.93	21,234	-8.57(-2.90%)
Feb 18, 2025	297.98	298.50	293.13	295.50	21,792	-4.25(-1.42%)
Feb 14, 2025	300.00	303.00	298.51	299.75	22,578	+2.60(+0.87%)
Feb 13, 2025	290.85	297.20	290.29	297.15	33,723	+7.65(+2.64%)
Feb 12, 2025	281.52	289.96	281.14	289.50	29,510	+3.76(+1.32%)
Feb 11, 2025	283.87	286.00	283.51	285.74	25,142	+1.78(+0.63%)
Feb 10, 2025	282.46	284.45	281.93	283.96	17,595	+4.73(+1.69%)
Feb 07, 2025	282.97	283.75	278.50	279.23	21,062	-6.13(-2.15%)
Feb 06, 2025	285.60	287.77	284.64	285.36	39,452	+0.80(+0.28%)
Feb 05, 2025	283.39	285.39	281.12	284.56	32,848	+2.70(+0.96%)
Feb 04, 2025	281.04	282.81	280.84	281.86	22,810	+1.98(+0.71%)
Feb 03, 2025	278.11	281.70	276.39	279.88	45,222	-1.20(-0.43%)
Jan 31, 2025	282.89	285.00	209.97	281.08	71,963	+63.30(+29.07%)
Jan 30, 2025	280.17	283.03	209.94	217.78	44,040	-61.97(-22.15%)
Jan 29, 2025	279.97	280.25	277.66	279.75	22,953	+2.12(+0.76%)
Jan 28, 2025	278.29	279.12	270.32	277.63	35,028	-2.09(-0.75%)
Jan 27, 2025	278.12	280.12	277.87	279.72	24,054	+1.39(+0.50%)
Jan 24, 2025	278.75	280.68	277.85	278.33	20,795	+2.03(+0.73%)
Jan 23, 2025	273.74	277.28	272.38	276.30	40,618	+4.48(+1.65%)
Jan 22, 2025	270.40	273.33	270.28	271.82	87,417	+3.99(+1.49%)
Jan 21, 2025	265.06	269.02	264.68	267.83	59,306	+10.46(+4.06%)
Jan 17, 2025	257.14	258.46	256.01	257.37	35,366	+1.36(+0.53%)
Jan 16, 2025	254.75	256.62	252.35	256.01	43,578	+12.51(+5.14%)
Jan 15, 2025	244.81	245.33	242.66	243.50	28,354	+0.50(+0.21%)
Jan 14, 2025	244.70	244.85	241.75	243.00	32,790	+0.86(+0.36%)
Jan 13, 2025	238.96	242.75	238.88	242.14	28,011	-0.65(-0.27%)
Jan 10, 2025	244.98	245.19	241.25	242.79	26,043	-1.80(-0.74%)
Jan 08, 2025	243.39	245.23	242.10	244.59	27,790	+1.07(+0.44%)
Jan 07, 2025	246.02	246.50	242.73	243.52	40,213	+2.75(+1.14%)
Jan 06, 2025	239.66	243.27	222.81	240.77	56,530	+15.72(+6.99%)
Jan 03, 2025	230.99	233.91	222.79	225.05	35,285	-9.87(-4.20%)