Konica Minolta Inc (OP: KNCAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				9.190	68	+0.56(+6.55%)
Nov 06, 2024	8.480	8.668	8.393	8.625	4,300	+0.29(+3.44%)
Nov 05, 2024	8.419	8.588	8.338	8.338	3,768	-0.18(-2.14%)
Nov 04, 2024	8.520	8.645	8.520	8.520	4,793	+0.02(+0.23%)
Oct 30, 2024				8.501	0	-0.06(-0.75%)
Oct 29, 2024	8.420	8.627	8.315	8.565	4,017	+0.24(+2.90%)
Oct 28, 2024	8.110	8.324	8.011	8.324	4,511	+1.02(+14.03%)
Oct 24, 2024				7.300	25	+0.46(+6.65%)
Oct 23, 2024	6.680	6.845	6.420	6.845	3,221	+0.39(+6.12%)
Oct 22, 2024	6.450	6.510	6.400	6.450	11,353	+0.83(+14.77%)