Acerinox S.A. (OP: ANIOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.000	6.000	6.000	6.000	499	-0.35(-5.51%)
Mar 06, 2025				6.350	95	+0.60(+10.43%)
Feb 26, 2025				5.750	0	-0.05(-0.86%)
Feb 20, 2025				5.800	0	+0.10(+1.75%)
Feb 18, 2025				5.700	0	+0.49(+9.40%)
Feb 11, 2025				5.210	39	+0.16(+3.17%)
Feb 07, 2025				5.050	72	-0.05(-0.98%)
Feb 05, 2025				5.100	4	+0.00(+0.00%)
Jan 27, 2025				5.100	0	+0.06(+1.19%)
Jan 24, 2025	5.040	5.040	5.040	5.040	441	+0.04(+0.80%)
Jan 22, 2025				5.000	4,003	+0.08(+1.63%)
Jan 16, 2025				4.920	11	+0.02(+0.41%)