Deutsche Boerse Ag ADR (OP: DBOEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	22.27	22.41	22.24	22.29	70,131	+0.05(+0.22%)
Nov 20, 2024	22.25	22.30	22.18	22.24	56,750	-0.09(-0.40%)
Nov 19, 2024	22.18	22.41	22.18	22.33	57,268	-0.13(-0.58%)
Nov 18, 2024	22.20	22.50	22.20	22.46	98,835	+0.42(+1.91%)
Nov 15, 2024	21.93	22.14	21.93	22.04	111,986	-0.13(-0.59%)
Nov 14, 2024	22.21	22.34	22.12	22.17	67,292	+0.24(+1.09%)
Nov 13, 2024	21.99	22.00	21.72	21.93	61,229	-0.33(-1.48%)
Nov 12, 2024	22.35	22.39	22.15	22.26	81,694	-0.49(-2.18%)
Nov 11, 2024	22.77	22.80	22.70	22.75	45,224	+0.04(+0.18%)
Nov 08, 2024	22.87	22.90	22.63	22.71	202,741	-0.18(-0.76%)
Nov 07, 2024	22.86	23.04	22.78	22.89	131,525	-0.06(-0.26%)
Nov 06, 2024	23.14	23.14	22.84	22.95	35,447	-0.82(-3.45%)
Nov 05, 2024	23.62	23.77	23.61	23.77	44,609	+0.38(+1.62%)
Nov 04, 2024	23.46	23.55	23.35	23.39	126,514	+0.02(+0.09%)
Nov 01, 2024	23.41	23.45	23.35	23.37	38,337	+0.16(+0.69%)
Oct 31, 2024	23.02	23.22	22.98	23.21	103,498	-0.04(-0.17%)
Oct 30, 2024	23.26	23.29	23.20	23.25	30,819	-0.14(-0.60%)
Oct 29, 2024	23.41	23.46	23.33	23.39	95,895	-0.21(-0.89%)
Oct 28, 2024	23.37	23.64	23.37	23.60	60,806	+0.38(+1.64%)
Oct 25, 2024	23.41	23.42	23.21	23.22	38,668	-0.06(-0.26%)
Oct 24, 2024	23.40	23.40	23.15	23.28	60,406	+0.40(+1.75%)
Oct 23, 2024	22.89	22.98	22.81	22.88	64,349	-0.20(-0.85%)
Oct 22, 2024	23.38	23.64	22.91	23.07	82,489	-0.39(-1.64%)
Oct 21, 2024	23.61	23.61	23.42	23.46	83,563	-0.19(-0.80%)
Oct 18, 2024	23.49	23.65	23.46	23.65	46,349	+0.07(+0.30%)
Oct 17, 2024	23.53	23.67	23.48	23.58	128,412	+0.17(+0.73%)
Oct 16, 2024	23.52	23.57	23.38	23.41	187,587	+0.01(+0.04%)
Oct 15, 2024	23.44	23.53	23.38	23.40	90,689	+0.09(+0.39%)
Oct 14, 2024	23.29	23.40	23.25	23.31	56,573	+0.15(+0.65%)
Oct 11, 2024	23.10	23.27	23.07	23.16	55,461	+0.24(+1.05%)
Oct 10, 2024	22.99	22.99	22.81	22.92	46,936	-0.31(-1.32%)
Oct 09, 2024	23.21	23.26	23.21	23.23	26,425	-0.02(-0.10%)
Oct 08, 2024	23.16	23.28	23.11	23.25	39,072	+0.28(+1.22%)
Oct 07, 2024	23.10	23.10	22.91	22.97	60,059	+0.00(+0.00%)
Oct 04, 2024	22.86	22.97	22.81	22.97	106,915	-0.40(-1.71%)
Oct 03, 2024	23.31	23.41	23.25	23.37	33,686	-0.06(-0.26%)
Oct 02, 2024	23.28	23.48	23.25	23.43	55,236	+0.16(+0.69%)
Oct 01, 2024	23.25	23.34	23.15	23.27	73,780	-0.16(-0.68%)
Sep 30, 2024	23.56	23.56	23.35	23.43	37,804	+0.03(+0.13%)
Sep 27, 2024	23.45	23.57	23.33	23.40	87,613	+0.08(+0.34%)
Sep 26, 2024	23.22	23.33	23.14	23.32	43,088	-0.01(-0.04%)
Sep 25, 2024	23.38	23.43	23.29	23.33	173,883	+0.02(+0.09%)
Sep 24, 2024	23.14	23.31	23.02	23.31	42,665	-0.09(-0.38%)
Sep 23, 2024	23.30	23.45	23.25	23.40	34,751	+0.20(+0.86%)
Sep 20, 2024	23.15	23.24	23.04	23.20	40,738	+0.40(+1.75%)
Sep 19, 2024	22.73	22.87	22.69	22.80	414,580	+0.12(+0.53%)
Sep 18, 2024	22.65	22.83	22.57	22.68	266,611	-0.13(-0.57%)
Sep 17, 2024	22.87	22.91	22.77	22.81	29,584	-0.34(-1.47%)
Sep 16, 2024	23.17	23.24	23.00	23.15	46,669	+0.08(+0.35%)
Sep 13, 2024	23.01	23.17	22.97	23.07	35,802	+0.07(+0.33%)
Sep 12, 2024	22.86	23.01	22.83	23.00	46,871	+0.26(+1.12%)
Sep 11, 2024	22.75	22.79	22.61	22.74	46,189	-0.09(-0.40%)
Sep 10, 2024	22.86	22.87	22.73	22.83	70,953	-0.29(-1.25%)
Sep 09, 2024	23.05	23.18	23.02	23.12	32,024	+0.31(+1.36%)
Sep 06, 2024	22.78	22.93	22.74	22.81	35,848	+0.27(+1.20%)
Sep 05, 2024	22.55	22.56	22.48	22.54	31,576	+0.04(+0.18%)
Sep 04, 2024	22.57	22.60	22.48	22.50	40,506	+0.31(+1.40%)