Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		21.80	21.80	21.80	0	+0.88(+4.21%)
Jun 25, 2013	20.92	20.92	20.92	20.92	100	-0.20(-0.95%)
Jun 20, 2013	21.12	21.12	21.12	21.12	0	-0.70(-3.21%)
Jun 19, 2013	21.82	21.82	21.82	21.82	100	-0.48(-2.15%)
Jun 13, 2013		22.30	22.30	22.30	0	-0.92(-3.96%)
Jun 12, 2013	23.22	23.22	23.22	23.22	100	-0.16(-0.68%)
Jun 11, 2013	23.38	23.38	23.38	23.38	500	-0.44(-1.85%)
May 29, 2013		23.82	23.82	23.82	0	+0.36(+1.53%)
May 17, 2013		23.46	23.46	23.46	0	+0.88(+3.90%)
May 10, 2013		22.58	22.58	22.58	0	+1.64(+7.83%)