Anta Sports Prod ADR (OP:ANPDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	303.37	303.99	297.51	301.70	499	+2.94(+0.98%)
May 08, 2025	300.00	302.00	297.33	298.76	256	+0.76(+0.25%)
May 07, 2025	301.19	301.99	298.00	298.00	283	-0.19(-0.06%)
May 06, 2025	295.43	299.60	295.43	298.19	1,655	-2.50(-0.83%)
May 05, 2025	300.41	305.53	295.01	300.69	633	-2.84(-0.94%)
May 02, 2025	294.59	307.18	294.59	303.53	616	+10.53(+3.59%)
May 01, 2025	293.00	294.01	292.59	293.00	9,411	+0.22(+0.08%)
Apr 30, 2025	293.75	297.28	292.78	292.78	17,985	-0.32(-0.11%)
Apr 29, 2025	299.96	304.83	292.66	293.10	782	-2.88(-0.97%)
Apr 28, 2025	301.88	308.05	290.77	295.98	292	-6.02(-2.00%)
Apr 25, 2025	304.44	304.45	297.00	302.00	204	+2.28(+0.76%)
Apr 24, 2025	288.52	299.72	288.52	299.72	2,381	+1.06(+0.35%)
Apr 23, 2025	294.45	300.00	288.41	298.66	2,782	+6.07(+2.08%)
Apr 22, 2025	284.62	292.94	284.62	292.59	5,541	+3.71(+1.28%)
Apr 21, 2025	291.22	291.22	275.43	288.88	892	+0.55(+0.19%)
Apr 17, 2025	287.15	289.72	286.13	288.33	501	+4.58(+1.62%)
Apr 16, 2025	284.06	286.31	280.04	283.75	1,193	+0.64(+0.23%)
Apr 15, 2025	282.36	288.00	279.76	283.11	739	+3.68(+1.32%)
Apr 14, 2025	265.17	279.66	265.16	279.43	713	+3.43(+1.24%)
Apr 11, 2025	264.01	276.00	264.00	276.00	1,592	+12.01(+4.55%)
Apr 10, 2025	263.95	272.08	257.00	263.99	1,098	+6.41(+2.49%)
Apr 09, 2025	257.61	266.89	247.60	257.58	3,155	+20.38(+8.59%)
Apr 08, 2025	250.37	257.61	231.87	237.20	2,569	-2.08(-0.87%)
Apr 07, 2025	246.99	255.04	236.99	239.28	1,574	-17.77(-6.91%)
Apr 04, 2025	254.62	269.99	250.23	257.05	1,349	-17.44(-6.36%)
Apr 03, 2025	272.84	277.29	272.28	274.49	912	-4.98(-1.78%)
Apr 02, 2025	278.43	282.30	274.45	279.47	319	+2.15(+0.78%)
Apr 01, 2025	274.23	278.56	274.23	277.32	478	+1.39(+0.50%)
Mar 31, 2025	273.51	278.54	272.91	275.93	854	-5.35(-1.90%)
Mar 28, 2025	288.00	292.34	280.07	281.28	389	-7.42(-2.57%)
Mar 27, 2025	289.94	292.34	288.70	288.70	758	+3.27(+1.15%)
Mar 26, 2025	287.22	287.22	281.73	285.43	192	+4.32(+1.54%)
Mar 25, 2025	285.41	285.41	281.11	281.11	256	-3.78(-1.33%)
Mar 24, 2025	286.00	286.75	282.51	284.89	388	-1.86(-0.65%)
Mar 21, 2025	286.80	291.11	283.23	286.75	626	-8.80(-2.98%)
Mar 20, 2025	300.80	307.98	295.50	295.55	2,545	-15.70(-5.04%)
Mar 19, 2025	325.45	325.45	311.25	311.25	1,334	-14.75(-4.52%)
Mar 18, 2025	327.45	327.85	325.50	326.00	1,043	-0.98(-0.30%)
Mar 17, 2025	324.89	327.35	323.16	326.98	1,650	+3.48(+1.08%)
Mar 14, 2025	323.00	324.00	320.15	323.50	4,899	+16.39(+5.34%)
Mar 13, 2025	305.00	308.63	301.57	307.11	5,690	-8.13(-2.58%)
Mar 12, 2025	316.09	316.09	311.01	315.24	817	+1.54(+0.49%)
Mar 11, 2025	310.00	314.18	309.86	313.70	2,921	+11.00(+3.63%)
Mar 10, 2025	304.74	306.00	301.24	302.70	1,418	-10.22(-3.27%)
Mar 07, 2025	303.58	315.00	303.58	312.92	766	+8.50(+2.79%)
Mar 06, 2025	300.50	315.00	300.50	304.42	357	+1.46(+0.48%)
Mar 05, 2025	293.45	302.96	293.45	302.96	2,525	+9.52(+3.24%)
Mar 04, 2025	288.92	293.45	286.71	293.44	2,610	+9.00(+3.16%)