Anta Sports Prod ADR (OP:ANPDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	302.81	304.91	300.68	300.82	372	+0.92(+0.31%)
Jun 27, 2025	300.95	304.52	299.07	299.90	100	+1.54(+0.52%)
Jun 26, 2025	299.36	303.40	298.36	298.36	32	-1.49(-0.50%)
Jun 25, 2025	304.12	307.88	299.81	299.85	181	+1.40(+0.47%)
Jun 24, 2025	305.24	308.71	290.78	298.45	361	+7.46(+2.57%)
Jun 23, 2025	289.70	290.99	288.00	290.99	315	+1.46(+0.50%)
Jun 20, 2025	297.00	297.00	288.98	289.53	421	-6.95(-2.34%)
Jun 18, 2025	298.00	301.21	295.25	296.48	175	-3.53(-1.18%)
Jun 17, 2025	309.17	309.98	298.51	300.01	249	-0.73(-0.24%)
Jun 16, 2025	302.89	308.87	296.91	300.74	316	+3.97(+1.34%)
Jun 13, 2025	299.00	307.00	295.50	296.77	756	-7.23(-2.38%)
Jun 12, 2025	305.00	306.57	303.56	304.00	191	-4.06(-1.32%)
Jun 11, 2025	308.70	309.87	308.01	308.06	321	-4.82(-1.54%)
Jun 10, 2025	312.00	313.62	310.90	312.88	203	+4.65(+1.51%)
Jun 09, 2025	306.48	308.34	306.20	308.23	350	+7.73(+2.57%)
Jun 06, 2025	307.74	309.54	300.50	300.50	160	-7.78(-2.52%)
Jun 05, 2025	301.56	308.81	300.82	308.28	1,144	+1.26(+0.41%)
Jun 04, 2025	304.88	308.98	304.88	307.02	57	+7.64(+2.55%)
Jun 03, 2025	298.45	299.78	298.45	299.38	302	-5.61(-1.84%)
Jun 02, 2025	312.13	312.13	300.05	304.99	136	-0.93(-0.30%)
May 30, 2025	302.00	314.61	300.06	305.92	488	-10.08(-3.19%)
May 29, 2025	325.00	325.00	312.42	316.00	379	+13.00(+4.29%)
May 28, 2025	303.86	305.41	300.01	303.00	744	+1.45(+0.48%)
May 27, 2025	297.92	304.47	291.37	301.55	578	+5.55(+1.88%)
May 23, 2025	295.14	298.75	294.65	296.00	137	-0.75(-0.25%)
May 22, 2025	296.55	300.99	296.01	296.75	105	-5.25(-1.74%)
May 21, 2025	304.00	304.00	301.16	302.00	576	+11.87(+4.09%)
May 20, 2025	287.50	291.50	287.50	290.13	2,581	+1.12(+0.39%)
May 19, 2025	278.51	293.50	277.33	289.01	160	-3.84(-1.31%)
May 16, 2025	297.93	305.18	292.85	292.85	108	-4.18(-1.41%)
May 15, 2025	297.12	297.12	293.84	297.03	568	-4.49(-1.49%)
May 14, 2025	304.21	304.78	301.52	301.52	637	-0.66(-0.22%)
May 13, 2025	293.05	308.97	293.05	302.18	1,625	-5.06(-1.65%)
May 12, 2025	304.50	307.24	304.43	307.24	655	+5.54(+1.84%)
May 09, 2025	303.37	303.99	297.51	301.70	499	+2.94(+0.98%)
May 08, 2025	300.00	302.00	297.33	298.76	256	+0.76(+0.25%)
May 07, 2025	301.19	301.99	298.00	298.00	283	-0.19(-0.06%)
May 06, 2025	295.43	299.60	295.43	298.19	1,655	-2.50(-0.83%)
May 05, 2025	300.41	305.53	295.01	300.69	633	-2.84(-0.94%)
May 02, 2025	294.59	307.18	294.59	303.53	616	+10.53(+3.59%)