Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2009		28.00	28.00	28.00	0	+1.75(+6.67%)
May 11, 2009		26.25	26.25	26.25	0	+3.25(+14.13%)
May 05, 2009	23.00	23.00	23.00	23.00	0	+2.50(+12.20%)
Apr 27, 2009		20.50	20.50	20.50	0	-0.75(-3.53%)
Apr 24, 2009	21.25	21.25	21.25	21.25	200	+3.50(+19.72%)