Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	211.62	212.86	204.96	204.96	1,310	-7.77(-3.65%)
Apr 29, 2020	218.50	218.50	211.37	212.73	365	-0.14(-0.06%)
Apr 28, 2020	215.23	215.23	212.58	212.87	845	+2.10(+0.99%)
Apr 27, 2020	203.00	211.53	203.00	210.77	1,068	+2.58(+1.24%)
Apr 24, 2020	207.45	209.43	206.66	208.19	1,500	+4.36(+2.14%)
Apr 23, 2020	206.50	207.50	203.83	203.83	1,175	-1.89(-0.92%)
Apr 22, 2020	205.12	205.93	204.67	205.72	1,324	+7.24(+3.65%)
Apr 21, 2020	199.35	200.42	197.83	198.49	882	-9.28(-4.47%)
Apr 20, 2020	210.79	210.79	207.75	207.77	1,854	+2.77(+1.35%)
Apr 17, 2020	205.90	205.90	203.86	205.00	1,100	+2.51(+1.24%)
Apr 16, 2020	207.46	207.46	201.48	202.49	791	+2.54(+1.27%)
Apr 15, 2020	207.75	207.75	192.00	199.95	2,232	+7.63(+3.97%)
Apr 14, 2020	191.90	193.01	191.37	192.32	1,147	+5.03(+2.69%)
Apr 13, 2020	201.25	201.25	183.00	187.29	5,151	-0.16(-0.09%)
Apr 09, 2020	190.30	191.06	187.45	187.45	500	+12.04(+6.87%)
Apr 08, 2020	174.25	175.43	173.71	175.41	306	-3.09(-1.73%)
Apr 07, 2020	176.75	182.57	176.75	178.50	1,739	+12.45(+7.50%)
Apr 06, 2020	165.98	166.88	165.02	166.05	1,603	-0.73(-0.44%)
Apr 03, 2020	169.20	169.20	165.73	166.78	400	-11.40(-6.40%)
Apr 02, 2020	175.56	178.28	175.09	178.19	12,436	+5.88(+3.42%)