Ntt Data Group Corp (OP: NTDTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.62	19.62	18.36	18.41	30,843	-0.12(-0.63%)
Mar 10, 2025	18.49	19.05	18.38	18.53	14,411	-0.48(-2.54%)
Mar 07, 2025	18.92	19.49	18.33	19.01	4,336	+0.17(+0.90%)
Mar 06, 2025	19.69	20.30	18.82	18.84	10,896	-0.55(-2.86%)
Mar 05, 2025	19.34	19.66	19.13	19.39	6,746	+0.84(+4.56%)
Mar 04, 2025	18.94	18.94	18.45	18.55	18,484	-0.14(-0.75%)
Mar 03, 2025	18.82	19.48	18.69	18.69	8,975	+0.01(+0.05%)
Feb 28, 2025	18.50	18.98	18.50	18.68	15,399	-0.39(-2.05%)
Feb 27, 2025	19.82	19.88	18.90	19.07	10,603	-0.81(-4.07%)
Feb 26, 2025	18.45	19.88	18.45	19.88	43,099	+0.89(+4.69%)
Feb 25, 2025	18.99	19.00	18.22	18.99	17,208	-0.62(-3.16%)
Feb 24, 2025	19.74	19.74	19.51	19.61	18,768	-0.15(-0.76%)
Feb 21, 2025	19.83	19.83	19.61	19.76	7,654	+0.05(+0.25%)
Feb 20, 2025	19.74	19.74	19.64	19.71	17,711	-0.29(-1.45%)
Feb 19, 2025	20.05	20.06	19.95	20.00	15,633	-0.34(-1.67%)
Feb 18, 2025	20.31	20.40	20.25	20.34	5,861	+0.48(+2.42%)
Feb 14, 2025	20.21	20.59	19.83	19.86	9,520	-0.51(-2.48%)
Feb 13, 2025	20.17	20.71	20.02	20.36	4,687	+0.38(+1.90%)
Feb 12, 2025	19.93	20.07	19.93	19.98	32,528	-0.09(-0.47%)
Feb 11, 2025	20.08	20.09	20.00	20.08	16,527	-0.04(-0.20%)
Feb 10, 2025	20.05	20.12	19.98	20.12	3,120	+0.10(+0.47%)
Feb 07, 2025	20.16	20.23	19.96	20.02	8,198	-1.36(-6.34%)
Feb 06, 2025	21.20	21.69	20.80	21.38	13,624	+0.52(+2.47%)
Feb 05, 2025	20.81	20.95	20.81	20.86	5,469	+0.64(+3.19%)
Feb 04, 2025	20.09	20.26	19.98	20.22	35,383	+0.82(+4.23%)
Feb 03, 2025	18.97	19.51	18.90	19.40	23,788	-0.04(-0.21%)
Jan 31, 2025	19.89	20.33	19.42	19.44	9,609	+0.23(+1.20%)
Jan 30, 2025	18.46	19.31	18.46	19.21	37,963	-0.11(-0.60%)
Jan 29, 2025	18.98	21.28	18.98	19.32	30,959	+0.36(+1.93%)
Jan 28, 2025	20.01	20.01	18.84	18.96	11,391	-0.43(-2.22%)
Jan 27, 2025	18.53	19.42	18.53	19.39	26,305	-0.11(-0.58%)
Jan 24, 2025	19.54	21.72	19.50	19.50	13,829	+0.34(+1.80%)
Jan 23, 2025	19.00	19.25	19.00	19.16	47,609	+0.49(+2.62%)
Jan 22, 2025	20.94	20.94	18.62	18.67	17,463	+0.21(+1.14%)
Jan 21, 2025	18.51	18.62	18.46	18.46	20,276	-0.36(-1.91%)
Jan 17, 2025	18.99	18.99	18.67	18.82	16,653	+0.04(+0.21%)
Jan 16, 2025	19.34	19.34	18.70	18.78	24,414	+0.03(+0.13%)
Jan 15, 2025	18.76	18.77	18.68	18.75	14,491	-0.05(-0.29%)
Jan 14, 2025	19.53	19.53	18.71	18.81	46,218	-0.19(-1.00%)
Jan 13, 2025	18.80	19.00	18.80	19.00	14,953	+0.17(+0.90%)
Jan 10, 2025	18.94	18.95	18.83	18.83	12,467	+0.09(+0.48%)
Jan 08, 2025	19.25	19.25	18.52	18.74	5,622	-0.02(-0.12%)
Jan 07, 2025	18.97	18.97	18.76	18.76	3,757	+0.04(+0.22%)
Jan 06, 2025	18.77	18.81	18.72	18.72	1,096	-0.40(-2.08%)
Jan 03, 2025	19.02	19.12	19.02	19.12	1,397	+0.20(+1.04%)