Kyowa Hakko Kogyo Co. Ltd (OP: KYKOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	15.96	15.96	15.96	15.96	611	-0.49(-2.95%)
Nov 20, 2024				16.45	138	-0.58(-3.43%)
Nov 18, 2024				17.03	0	-2.09(-10.91%)
Nov 14, 2024				19.12	0	+1.12(+6.20%)
Nov 08, 2024				18.00	0	+1.42(+8.59%)
Oct 31, 2024				16.58	0	-1.61(-8.85%)
Oct 24, 2024				18.19	0	+1.98(+12.21%)
Oct 08, 2024				16.21	62	-0.95(-5.51%)