Coca Cola West Ltd (OP: CCOJY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.780	7.780	7.780	7.780	207	-0.37(-4.60%)
Mar 07, 2025				8.155	30	-0.51(-5.83%)
Mar 05, 2025				8.660	113	+0.95(+12.32%)
Mar 04, 2025	7.710	7.710	7.710	7.710	341	-0.60(-7.23%)
Mar 03, 2025	8.311	8.568	8.311	8.311	665	+0.79(+10.52%)
Feb 25, 2025				7.520	25	-0.93(-11.01%)
Feb 24, 2025	7.827	8.450	7.827	8.450	931	+0.93(+12.39%)
Feb 20, 2025				7.519	166	+0.19(+2.57%)
Feb 19, 2025	7.330	7.330	7.330	7.330	178	-0.67(-8.38%)
Feb 14, 2025				8.000	14	+0.35(+4.58%)
Feb 06, 2025				7.650	26	+0.13(+1.73%)
Feb 03, 2025				7.520	25	-0.28(-3.59%)
Jan 30, 2025				7.800	84	-0.07(-0.83%)
Jan 24, 2025				7.865	63	+0.08(+1.01%)
Jan 22, 2025				7.786	169	-0.28(-3.52%)
Jan 17, 2025				8.070	303	+0.23(+2.93%)
Jan 16, 2025	7.795	7.840	7.473	7.840	508	+0.08(+1.08%)
Jan 15, 2025	7.370	8.045	7.370	7.756	1,421	-0.10(-1.26%)
Jan 14, 2025	7.855	7.855	7.855	7.855	489	+0.47(+6.31%)
Jan 13, 2025	8.075	8.075	7.389	7.389	451	-0.04(-0.52%)
Jan 10, 2025	7.428	7.428	7.428	7.428	257	-0.37(-4.78%)
Jan 07, 2025				7.800	95	+0.13(+1.66%)
Jan 06, 2025	7.420	8.158	7.410	7.673	1,447	+0.12(+1.59%)
Jan 03, 2025	7.830	7.830	7.471	7.553	4,340	-0.24(-3.05%)