Insurance Australia Group Ltd (OP: IAUGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	20.59	20.59	20.59	20.59	525	-0.64(-3.02%)
May 17, 2024	21.23	21.23	21.23	21.23	225	-0.31(-1.44%)
May 16, 2024	21.05	21.54	21.05	21.54	641	+0.50(+2.38%)
May 15, 2024	21.04	21.04	21.04	21.04	171	+0.98(+4.91%)
May 13, 2024				20.06	86	-0.25(-1.23%)
May 08, 2024				20.31	83	-0.79(-3.76%)
May 03, 2024				21.10	91	+0.63(+3.08%)
Apr 30, 2024				20.47	41	+0.21(+1.05%)
Apr 26, 2024				20.26	99	-0.76(-3.63%)
Apr 25, 2024	21.02	21.05	21.00	21.02	1,294	+0.06(+0.29%)
Apr 24, 2024	21.07	21.07	20.96	20.96	1,200	+0.68(+3.37%)
Apr 22, 2024				20.28	136	+0.11(+0.57%)
Apr 18, 2024				20.16	169	+0.10(+0.50%)
Apr 16, 2024				20.06	307	-0.03(-0.17%)
Apr 15, 2024	20.10	20.10	20.10	20.10	1,278	-0.16(-0.81%)
Apr 11, 2024				20.26	162	-0.18(-0.90%)
Apr 10, 2024	20.44	20.44	20.44	20.44	252	-0.68(-3.20%)
Apr 05, 2024				21.12	153	+0.37(+1.78%)
Apr 04, 2024	20.78	20.78	20.75	20.75	806	+0.41(+1.99%)
Apr 02, 2024				20.34	39	-0.42(-2.02%)
Apr 01, 2024	21.04	21.18	20.76	20.76	1,435	+0.14(+0.67%)
Mar 28, 2024	20.29	20.62	20.29	20.62	1,580	-0.15(-0.74%)
Mar 27, 2024	20.78	20.78	20.78	20.78	244	+0.41(+1.99%)
Mar 26, 2024	20.37	20.37	20.37	20.37	361	+0.29(+1.47%)
Mar 25, 2024	20.08	20.08	20.08	20.08	1,743	+0.09(+0.46%)
Mar 22, 2024	19.99	19.99	19.99	19.99	1,114	-0.53(-2.57%)
Mar 21, 2024	20.51	20.51	20.51	20.51	268	-0.04(-0.18%)
Mar 19, 2024				20.55	63	-0.04(-0.17%)
Mar 18, 2024	20.59	20.59	20.59	20.59	283	+0.43(+2.12%)
Mar 15, 2024	20.16	20.16	20.16	20.16	232	-0.33(-1.59%)
Mar 14, 2024	20.21	20.48	20.21	20.48	1,133	+0.37(+1.84%)
Mar 13, 2024	21.33	21.33	20.11	20.11	991	-1.06(-4.98%)
Mar 12, 2024	21.17	21.17	21.17	21.17	883	+1.41(+7.14%)
Mar 11, 2024	19.76	19.76	19.76	19.76	2,392	-0.80(-3.87%)
Mar 08, 2024	20.52	20.56	20.52	20.56	473	+0.66(+3.32%)
Mar 06, 2024				19.90	81	+0.37(+1.87%)