H&R Real Estate Investment Trust (OP:HRUFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	7.198	7.240	7.170	7.240	9,520	+0.12(+1.69%)
Dec 09, 2025	7.232	7.232	7.120	7.120	32,785	-0.05(-0.70%)
Dec 08, 2025	7.170	7.170	7.170	7.170	35,700	-0.05(-0.69%)
Dec 05, 2025	7.190	7.220	7.190	7.220	9,690	-0.01(-0.14%)
Dec 04, 2025	7.265	7.265	7.230	7.230	16,842	-0.06(-0.82%)
Dec 03, 2025	7.378	7.378	7.290	7.290	33,503	-0.13(-1.75%)
Nov 28, 2025				7.420	50,100	+0.03(+0.41%)
Nov 26, 2025	7.380	7.390	7.370	7.390	50,309	+0.05(+0.68%)
Nov 25, 2025	7.324	7.412	7.324	7.340	104,121	+0.15(+2.09%)
Nov 24, 2025	7.160	7.190	7.160	7.190	53,863	+0.11(+1.57%)
Nov 21, 2025	7.079	7.079	7.060	7.079	7,070	+0.01(+0.13%)
Nov 20, 2025	7.050	7.070	7.050	7.070	83,011	+0.02(+0.28%)
Nov 19, 2025	7.062	7.080	7.050	7.050	6,400	-0.08(-1.12%)
Nov 18, 2025	7.120	7.130	7.050	7.130	2,100	+0.09(+1.28%)
Nov 17, 2025	7.050	7.161	7.030	7.040	10,898	-0.01(-0.14%)
Nov 14, 2025	6.990	7.050	6.726	7.050	45,189	-0.84(-10.65%)
Nov 13, 2025	7.940	7.940	7.890	7.890	1,200	-0.05(-0.63%)
Nov 10, 2025				7.940	0	-0.06(-0.73%)
Nov 07, 2025	7.920	7.998	7.870	7.998	6,594	+0.02(+0.21%)
Nov 06, 2025	7.981	7.981	7.930	7.981	4,200	+0.05(+0.64%)
Nov 05, 2025	7.850	7.930	7.850	7.930	5,448	+0.08(+1.02%)
Nov 04, 2025	7.850	7.850	7.850	7.850	18,662	-0.08(-1.01%)
Oct 31, 2025				7.930	20,794	-0.05(-0.63%)
Oct 30, 2025	8.012	8.012	7.980	7.980	46,268	-0.13(-1.60%)
Oct 29, 2025	8.210	8.210	8.100	8.110	7,502	-0.13(-1.58%)
Oct 28, 2025	8.230	8.240	8.230	8.240	20,900	-0.14(-1.67%)
Oct 27, 2025	8.380	8.380	8.380	8.380	5,485	-0.02(-0.21%)
Oct 23, 2025				8.398	15,836	+0.04(+0.51%)
Oct 22, 2025	8.400	8.400	8.355	8.355	1,325	+0.09(+1.03%)
Oct 20, 2025				8.270	3,096	+0.03(+0.36%)
Oct 17, 2025	8.240	8.240	8.240	8.240	77,024	+0.04(+0.49%)
Oct 16, 2025	8.200	8.200	8.200	8.200	88,652	+0.13(+1.63%)
Oct 14, 2025				8.068	0	-0.03(-0.32%)
Oct 09, 2025				8.094	0	-0.12(-1.45%)
Oct 06, 2025				8.213	0	+0.01(+0.16%)
Oct 02, 2025				8.200	0	+0.02(+0.24%)