Aurion Resources Ltd (OP: AIRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4750	0.4752	0.4705	0.4750	30,211	-0.00(-0.48%)
Mar 10, 2025	0.4785	0.4785	0.4695	0.4773	4,383	+0.01(+1.19%)
Mar 07, 2025	0.4950	0.4950	0.4672	0.4717	10,360	-0.01(-1.83%)
Mar 06, 2025	0.4689	0.4805	0.4619	0.4805	19,492	+0.01(+1.16%)
Mar 05, 2025	0.4693	0.4880	0.4693	0.4750	9,234	-0.00(-0.73%)
Mar 04, 2025	0.4794	0.4819	0.4751	0.4785	9,450	+0.01(+1.16%)
Mar 03, 2025	0.4730	0.5040	0.4730	0.4730	2,100	-0.03(-6.61%)
Feb 28, 2025	0.5031	0.5169	0.5031	0.5065	15,500	-0.02(-4.43%)
Feb 27, 2025	0.5326	0.5370	0.5288	0.5300	9,760	+0.00(+0.00%)
Feb 26, 2025	0.5110	0.5300	0.5083	0.5300	27,176	+0.04(+7.81%)
Feb 25, 2025	0.5070	0.5070	0.4625	0.4916	52,615	+0.02(+3.21%)
Feb 24, 2025	0.4799	0.5000	0.4638	0.4763	59,055	+0.00(+0.32%)
Feb 21, 2025	0.4659	0.4748	0.4659	0.4748	6,500	-0.04(-7.08%)
Feb 20, 2025	0.4953	0.5110	0.4953	0.5110	8,310	+0.01(+0.99%)
Feb 19, 2025	0.4978	0.5060	0.4750	0.5060	5,340	+0.02(+4.76%)
Feb 18, 2025	0.4690	0.4830	0.4650	0.4830	8,250	-0.01(-1.43%)
Feb 14, 2025	0.5000	0.5000	0.4730	0.4900	27,114	+0.00(+0.82%)
Feb 13, 2025	0.4630	0.4878	0.4630	0.4860	77,500	+0.02(+5.13%)
Feb 12, 2025	0.4580	0.4630	0.4580	0.4623	30,100	+0.01(+1.16%)
Feb 11, 2025	0.4545	0.4570	0.4545	0.4570	4,000	+0.01(+1.78%)
Feb 10, 2025	0.4520	0.4574	0.4490	0.4490	6,400	+0.02(+3.70%)
Feb 07, 2025	0.4263	0.4430	0.4263	0.4330	8,600	+0.00(+0.12%)
Feb 06, 2025	0.4370	0.4370	0.4325	0.4325	8,000	+0.00(+0.00%)
Feb 05, 2025	0.4390	0.4460	0.4325	0.4325	11,170	-0.01(-2.15%)
Feb 04, 2025	0.4270	0.4510	0.4270	0.4420	12,700	+0.01(+1.84%)
Feb 03, 2025	0.4390	0.4390	0.4320	0.4340	4,400	-0.01(-1.36%)
Jan 31, 2025	0.4467	0.4467	0.4400	0.4400	6,735	-0.01(-2.22%)
Jan 30, 2025	0.4500	0.4500	0.4500	0.4500	250	+0.02(+4.55%)
Jan 29, 2025	0.4304	0.4304	0.4304	0.4304	169	-0.00(-1.06%)
Jan 28, 2025	0.4350	0.4350	0.4350	0.4350	3,000	+0.01(+2.11%)
Jan 27, 2025	0.4260	0.4260	0.4260	0.4260	3,070	-0.02(-3.73%)
Jan 24, 2025	0.4425	0.4425	0.4425	0.4425	400	+0.01(+3.27%)
Jan 23, 2025	0.4198	0.4285	0.4198	0.4285	25,000	+0.01(+2.10%)
Jan 22, 2025	0.4255	0.4255	0.4197	0.4197	225	-0.01(-3.29%)
Jan 21, 2025	0.4400	0.4400	0.4340	0.4340	20,303	-0.01(-1.36%)
Jan 17, 2025	0.4400	0.4400	0.4400	0.4400	4,500	-0.01(-1.46%)
Jan 15, 2025				0.4465	0	+0.01(+1.48%)
Jan 14, 2025	0.4400	0.4500	0.4400	0.4400	4,197	+0.00(+0.20%)
Jan 13, 2025	0.4391	0.4391	0.4391	0.4391	4,229	-0.01(-3.18%)
Jan 06, 2025				0.4535	0	+0.00(+0.11%)
Jan 03, 2025	0.4550	0.4550	0.4530	0.4530	27,500	-0.01(-3.00%)