Sci Engineered Materials Inc (OP: SCIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.360	4.360	4.350	4.350	6,656	-0.09(-2.03%)
Mar 10, 2025	4.400	4.440	4.400	4.440	800	+0.05(+1.02%)
Mar 06, 2025				4.395	45	-0.03(-0.57%)
Mar 05, 2025	4.440	4.440	4.420	4.420	9,160	-0.07(-1.56%)
Mar 04, 2025	4.580	4.580	4.490	4.490	5,360	-0.09(-1.97%)
Mar 03, 2025	4.580	4.600	4.580	4.580	3,174	+0.10(+2.23%)
Feb 28, 2025	4.489	4.489	4.480	4.480	3,100	+0.00(+0.00%)
Feb 27, 2025	4.510	4.537	4.480	4.480	3,300	-0.03(-0.67%)
Feb 26, 2025	4.510	4.520	4.510	4.510	5,882	-0.30(-6.24%)
Feb 21, 2025				4.810	0	+0.05(+1.05%)
Feb 20, 2025	4.750	4.760	4.750	4.760	872	+0.16(+3.48%)
Feb 19, 2025	4.560	4.600	4.560	4.600	14,529	+0.06(+1.43%)
Feb 18, 2025	4.588	4.625	4.490	4.535	3,585	-0.21(-4.53%)
Feb 14, 2025	4.360	4.790	4.360	4.750	25,148	+0.02(+0.42%)
Feb 13, 2025	4.850	4.850	4.730	4.730	2,890	-0.13(-2.67%)
Feb 12, 2025	4.860	4.860	4.860	4.860	1,914	-0.13(-2.55%)
Feb 11, 2025	4.980	4.987	4.980	4.987	290	+0.01(+0.14%)
Feb 10, 2025	4.980	4.980	4.980	4.980	200	+0.01(+0.20%)
Feb 07, 2025	4.970	4.970	4.970	4.970	500	+0.05(+1.02%)
Feb 05, 2025				4.920	0	+0.05(+1.03%)
Feb 04, 2025	4.870	4.870	4.870	4.870	200	+0.02(+0.41%)
Feb 03, 2025	4.835	4.850	4.820	4.850	1,403	+0.01(+0.21%)
Jan 31, 2025	4.840	4.840	4.840	4.840	200	+0.01(+0.17%)
Jan 30, 2025	4.820	4.832	4.820	4.832	2,272	+0.15(+3.25%)
Jan 27, 2025				4.680	1	+0.00(+0.11%)
Jan 24, 2025	4.650	4.675	4.650	4.675	1,000	+0.02(+0.54%)
Jan 23, 2025	5.000	5.000	4.650	4.650	1,119	-0.35(-7.00%)
Jan 22, 2025	5.000	5.000	5.000	5.000	223	+0.29(+6.16%)
Jan 21, 2025	5.200	5.200	4.705	4.710	7,718	-0.04(-0.84%)
Jan 17, 2025	4.500	4.750	4.500	4.750	808	-0.44(-8.48%)
Jan 14, 2025				5.190	7	+0.08(+1.57%)
Jan 13, 2025	5.110	5.110	5.110	5.110	101	-0.07(-1.35%)
Jan 06, 2025				5.180	0	+0.13(+2.68%)
Jan 03, 2025	4.660	5.045	4.660	5.045	9,108	+0.34(+7.34%)