Mandalay Resources Corp (OP: MNDJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.320	3.375	3.270	3.310	23,554	+0.00(+0.00%)
Mar 10, 2025	3.331	3.335	3.280	3.310	20,934	-0.03(-0.96%)
Mar 07, 2025	3.530	3.530	3.270	3.342	6,830	+0.02(+0.60%)
Mar 06, 2025	3.376	3.396	3.282	3.322	19,407	-0.13(-3.85%)
Mar 05, 2025	3.335	3.455	3.335	3.455	5,374	+0.06(+1.62%)
Mar 04, 2025	3.300	3.440	3.188	3.400	43,376	+0.10(+3.03%)
Mar 03, 2025	3.330	3.360	3.260	3.300	21,256	+0.00(+0.00%)
Feb 28, 2025	3.274	3.320	3.270	3.300	8,228	+0.03(+0.92%)
Feb 27, 2025	3.320	3.355	3.251	3.270	7,355	-0.08(-2.42%)
Feb 26, 2025	3.280	3.360	3.260	3.351	45,838	+0.06(+1.84%)
Feb 25, 2025	3.330	3.350	3.248	3.291	28,243	-0.11(-3.31%)
Feb 24, 2025	3.450	3.515	3.390	3.403	33,641	+0.02(+0.68%)
Feb 21, 2025	3.480	3.480	3.360	3.380	28,709	+0.05(+1.50%)
Feb 20, 2025	3.330	3.331	3.316	3.330	22,992	+0.04(+1.06%)
Feb 19, 2025	3.310	3.310	3.280	3.295	3,949	-0.02(-0.57%)
Feb 18, 2025	3.310	3.330	3.310	3.314	25,256	+0.05(+1.66%)
Feb 14, 2025	3.300	3.310	3.230	3.260	16,474	+0.02(+0.62%)
Feb 13, 2025	3.220	3.490	3.220	3.240	8,236	-0.02(-0.61%)
Feb 12, 2025	3.290	3.290	3.200	3.260	2,913	-0.03(-0.91%)
Feb 11, 2025	3.300	3.300	3.290	3.290	5,016	-0.00(-0.03%)
Feb 10, 2025	3.257	3.320	3.257	3.291	16,227	+0.01(+0.34%)
Feb 07, 2025	3.295	3.309	3.253	3.280	20,163	+0.02(+0.51%)
Feb 06, 2025	3.272	3.272	3.180	3.264	4,666	-0.01(-0.40%)
Feb 05, 2025	3.470	3.470	3.275	3.276	37,521	-0.01(-0.41%)
Feb 04, 2025	3.230	3.300	3.230	3.290	16,773	+0.06(+1.84%)
Feb 03, 2025	3.295	3.366	3.231	3.231	20,226	-0.06(-1.81%)
Jan 31, 2025	3.230	3.300	3.222	3.290	37,920	+0.07(+2.25%)
Jan 30, 2025	3.232	3.232	3.210	3.217	12,775	+0.07(+2.14%)
Jan 29, 2025	3.100	3.160	3.100	3.150	18,891	-0.01(-0.32%)
Jan 28, 2025	3.270	3.270	3.026	3.160	12,471	+0.12(+3.95%)
Jan 27, 2025	3.070	3.092	2.980	3.040	7,808	-0.16(-5.00%)
Jan 24, 2025	3.130	3.215	3.105	3.200	32,557	+0.09(+3.03%)
Jan 23, 2025	2.850	3.110	2.830	3.106	37,241	+0.21(+7.10%)
Jan 22, 2025	3.100	3.100	2.875	2.900	5,724	-0.04(-1.34%)
Jan 21, 2025	2.940	3.000	2.919	2.939	2,451	-0.01(-0.49%)
Jan 17, 2025	2.950	2.954	2.930	2.954	1,282	-0.08(-2.67%)
Jan 16, 2025	3.050	3.050	2.994	3.035	15,310	+0.04(+1.17%)
Jan 15, 2025	2.977	3.000	2.897	3.000	20,531	+0.19(+6.61%)
Jan 13, 2025				2.814	1,139	-0.04(-1.26%)
Jan 10, 2025	2.862	2.862	2.820	2.850	4,945	+0.07(+2.52%)
Jan 08, 2025	2.795	2.795	2.760	2.780	4,811	+0.00(+0.00%)
Jan 07, 2025	2.830	2.880	2.780	2.780	608	-0.04(-1.42%)
Jan 06, 2025	2.740	2.860	2.740	2.820	34,060	-0.04(-1.40%)
Jan 03, 2025	2.910	2.910	2.850	2.860	11,779	-0.02(-0.86%)