Mondi Plc ADR (OP: MONDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.56	33.23	32.56	33.19	2,476	+0.50(+1.52%)
Mar 10, 2025	32.77	32.88	32.20	32.69	9,908	-0.82(-2.45%)
Mar 07, 2025	33.27	33.51	32.91	33.51	3,727	+0.06(+0.19%)
Mar 06, 2025	32.98	33.77	32.98	33.45	10,292	+0.67(+2.06%)
Mar 05, 2025	32.57	32.77	31.40	32.77	2,650	+1.63(+5.23%)
Mar 04, 2025	30.72	31.15	30.25	31.14	5,372	+0.10(+0.33%)
Mar 03, 2025	31.52	31.70	31.04	31.04	4,440	+0.11(+0.34%)
Feb 28, 2025	31.13	31.30	30.56	30.93	9,953	+0.27(+0.90%)
Feb 27, 2025	30.74	31.19	30.54	30.66	5,355	-1.07(-3.39%)
Feb 26, 2025	31.60	32.14	31.47	31.73	3,763	+0.86(+2.80%)
Feb 25, 2025	31.46	31.46	30.85	30.87	3,689	-0.61(-1.92%)
Feb 24, 2025	31.07	31.54	30.60	31.48	4,328	+0.21(+0.66%)
Feb 21, 2025	31.63	31.64	31.27	31.27	3,708	-0.86(-2.68%)
Feb 20, 2025	32.11	32.33	31.86	32.13	7,052	-0.21(-0.64%)
Feb 19, 2025	32.14	32.34	32.08	32.34	3,663	-0.35(-1.08%)
Feb 18, 2025	32.89	33.25	32.55	32.69	3,717	-0.70(-2.10%)
Feb 14, 2025	33.87	33.87	32.95	33.39	2,472	+0.99(+3.06%)
Feb 13, 2025	32.35	33.26	31.89	32.40	5,926	+0.91(+2.89%)
Feb 12, 2025	31.18	31.49	30.86	31.49	5,332	+0.69(+2.24%)
Feb 11, 2025	30.69	31.16	30.69	30.80	9,419	-0.29(-0.92%)
Feb 10, 2025	31.14	31.20	31.01	31.09	3,761	-0.22(-0.72%)
Feb 07, 2025	31.49	31.77	31.26	31.31	3,552	-1.42(-4.34%)
Feb 06, 2025	32.40	32.73	31.99	32.73	5,759	+0.65(+2.03%)
Feb 05, 2025	31.68	32.22	31.68	32.08	13,341	+0.43(+1.36%)
Feb 04, 2025	31.34	31.90	30.79	31.65	5,247	+0.33(+1.04%)
Feb 03, 2025	30.78	31.32	30.78	31.32	6,014	-0.18(-0.57%)
Jan 31, 2025	31.43	32.01	31.35	31.50	26,882	+0.37(+1.19%)
Jan 30, 2025	30.76	31.51	30.53	31.13	22,239	+0.38(+1.24%)
Jan 29, 2025	30.73	31.07	30.64	30.75	56,271	+0.79(+2.64%)
Jan 28, 2025	30.43	30.81	29.96	29.96	37,677	-1.04(-3.35%)
Jan 27, 2025	30.71	31.31	30.38	31.00	24,686	+0.15(+0.49%)
Jan 24, 2025	30.58	31.14	30.52	30.85	11,421	+0.85(+2.83%)
Jan 23, 2025	29.90	30.38	29.57	30.00	14,997	+0.09(+0.30%)
Jan 22, 2025	30.19	30.23	29.78	29.91	24,841	-0.29(-0.96%)
Jan 21, 2025	29.95	30.29	29.86	30.20	32,319	+0.67(+2.27%)
Jan 17, 2025	29.64	29.97	29.26	29.53	30,162	+0.36(+1.22%)
Jan 16, 2025	29.08	29.28	28.55	29.18	243,257	-0.21(-0.73%)
Jan 15, 2025	29.08	29.39	28.95	29.39	26,612	+0.70(+2.44%)
Jan 14, 2025	28.17	28.77	28.16	28.69	65,760	+0.21(+0.74%)
Jan 13, 2025	28.14	28.72	28.14	28.48	82,415	-0.02(-0.07%)
Jan 10, 2025	28.93	28.93	28.24	28.50	24,285	-0.46(-1.59%)
Jan 08, 2025	28.48	29.08	28.48	28.96	33,059	-0.01(-0.03%)
Jan 07, 2025	28.90	29.44	28.81	28.97	30,104	-0.38(-1.29%)
Jan 06, 2025	29.04	29.61	29.00	29.35	52,897	-0.08(-0.27%)
Jan 03, 2025	29.17	29.64	28.62	29.43	18,948	+0.06(+0.20%)