Tokio Marine ADR (OP: TKOMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	36.82	37.69	36.46	36.62	55,060	+0.30(+0.83%)
Nov 20, 2024	36.25	36.32	36.03	36.32	66,943	-2.38(-6.15%)
Nov 19, 2024	38.55	38.70	36.56	38.70	101,619	+0.04(+0.10%)
Nov 18, 2024	38.53	38.70	36.66	38.66	52,720	+0.64(+1.68%)
Nov 15, 2024	38.01	38.23	37.79	38.02	64,169	+0.23(+0.61%)
Nov 14, 2024	37.73	37.93	35.87	37.79	53,635	+0.06(+0.16%)
Nov 13, 2024	37.84	39.35	36.54	37.73	84,722	-0.58(-1.51%)
Nov 12, 2024	39.00	40.32	38.13	38.31	126,939	-0.98(-2.49%)
Nov 11, 2024	39.00	39.40	38.98	39.29	152,456	+0.60(+1.56%)
Nov 08, 2024	38.74	38.87	38.66	38.69	59,156	-0.02(-0.05%)
Nov 07, 2024	37.90	38.85	36.82	38.71	68,287	+0.85(+2.23%)
Nov 06, 2024	37.59	37.88	37.19	37.86	49,695	+1.03(+2.80%)
Nov 05, 2024	36.62	37.04	36.62	36.83	57,003	+0.81(+2.25%)
Nov 04, 2024	34.87	36.56	34.87	36.02	89,535	-0.08(-0.22%)
Nov 01, 2024	35.99	36.31	35.90	36.10	67,677	-0.22(-0.61%)
Oct 31, 2024	36.39	36.39	35.84	36.32	67,850	+0.01(+0.03%)
Oct 30, 2024	36.40	36.57	36.11	36.31	109,798	-0.33(-0.90%)
Oct 29, 2024	37.74	37.74	36.44	36.64	77,671	+0.44(+1.22%)
Oct 28, 2024	35.96	36.30	35.96	36.20	46,691	+0.32(+0.89%)
Oct 25, 2024	35.00	36.75	35.00	35.88	48,969	-0.33(-0.91%)
Oct 24, 2024	36.16	37.73	36.01	36.21	42,548	+0.03(+0.08%)
Oct 23, 2024	36.00	36.18	35.95	36.18	80,093	-0.57(-1.55%)
Oct 22, 2024	37.90	37.90	36.73	36.75	179,224	-0.82(-2.18%)
Oct 21, 2024	37.79	37.93	37.50	37.57	63,211	-0.83(-2.16%)
Oct 18, 2024	37.15	38.41	37.15	38.40	152,234	+0.13(+0.34%)
Oct 17, 2024	38.32	38.43	38.15	38.27	130,163	-0.29(-0.75%)
Oct 16, 2024	38.50	38.56	38.37	38.56	50,040	+0.54(+1.42%)
Oct 15, 2024	38.26	38.41	37.85	38.02	49,827	-0.12(-0.31%)
Oct 14, 2024	38.61	38.87	37.63	38.14	80,601	+0.30(+0.79%)
Oct 11, 2024	35.88	37.85	35.88	37.84	78,158	+0.47(+1.26%)
Oct 10, 2024	36.95	37.99	36.82	37.37	70,936	+0.28(+0.75%)
Oct 09, 2024	36.99	37.21	36.92	37.09	117,334	-1.27(-3.31%)
Oct 08, 2024	38.46	38.53	38.29	38.36	300,549	-0.59(-1.51%)
Oct 07, 2024	38.76	39.19	38.76	38.95	277,270	+0.14(+0.36%)
Oct 04, 2024	38.81	38.99	38.44	38.81	45,874	+0.57(+1.49%)
Oct 03, 2024	39.32	39.32	37.85	38.24	51,066	+1.23(+3.32%)
Oct 02, 2024	36.83	37.39	36.80	37.01	278,627	-0.29(-0.78%)
Oct 01, 2024	35.96	37.70	35.96	37.30	378,126	+0.65(+1.77%)
Sep 30, 2024	37.33	37.33	36.58	36.65	45,756	+0.75(+2.09%)
Sep 27, 2024	34.86	36.50	34.86	35.90	61,942	-1.96(-5.18%)
Sep 26, 2024	38.02	38.52	37.50	37.86	39,673	+1.28(+3.50%)
Sep 25, 2024	36.70	36.99	36.55	36.58	36,173	-1.32(-3.48%)
Sep 24, 2024	38.83	38.83	37.75	37.90	39,655	+0.43(+1.15%)
Sep 23, 2024	37.87	38.45	37.22	37.47	51,397	+0.28(+0.75%)
Sep 20, 2024	38.35	38.35	36.90	37.19	103,482	+0.21(+0.57%)
Sep 19, 2024	36.85	37.14	36.63	36.98	50,093	+1.83(+5.21%)
Sep 18, 2024	36.20	36.20	33.49	35.15	111,292	+0.08(+0.23%)
Sep 17, 2024	35.30	35.40	35.01	35.07	85,167	-1.11(-3.07%)
Sep 16, 2024	36.00	36.36	34.70	36.18	86,657	+0.17(+0.47%)
Sep 13, 2024	36.13	36.19	35.91	36.01	35,989	-0.39(-1.07%)
Sep 12, 2024	35.98	36.41	35.89	36.40	59,284	+0.20(+0.55%)
Sep 11, 2024	36.39	36.39	35.35	36.20	65,394	+0.28(+0.78%)
Sep 10, 2024	35.75	36.75	35.48	35.92	92,260	-0.25(-0.69%)
Sep 09, 2024	35.96	36.18	35.84	36.17	106,398	+0.29(+0.81%)
Sep 06, 2024	36.74	36.77	35.64	35.88	53,726	-1.14(-3.08%)
Sep 05, 2024	36.90	37.07	36.75	37.02	48,502	-0.45(-1.20%)
Sep 04, 2024	37.52	37.83	37.42	37.47	56,304	-0.78(-2.04%)