Omv Ag (OP:OMVJF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				54.84	0	+0.50(+0.92%)
Aug 08, 2025				54.34	0	+2.80(+5.44%)
Aug 05, 2025				51.54	0	-0.58(-1.12%)
Aug 04, 2025	52.12	52.12	52.12	52.12	100	-2.27(-4.18%)
Jul 25, 2025				54.39	1	+2.53(+4.88%)
Jul 17, 2025				51.86	0	-2.65(-4.85%)
Jul 09, 2025				54.51	0	+1.64(+3.09%)
Jul 08, 2025	52.87	52.87	52.36	52.87	250	-1.72(-3.15%)