Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0008 0.0008 0.0007 0.0008 12,790,902 -0.00(-11.11%)
Feb 19, 2025 0.0009 0.0009 0.0009 0.0009 1,923,388 -0.00(-10.00%)
Feb 18, 2025 0.0009 0.0011 0.0007 0.0010 192,650 -0.00(-9.09%)
Feb 14, 2025 0.0011 0.0011 0.0011 0.0011 153,600 +0.00(+0.00%)
Feb 13, 2025 0.0010 0.0012 0.0010 0.0011 2,163,038 +0.00(+10.00%)
Feb 12, 2025 0.0009 0.0011 0.0008 0.0010 5,981,905 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0010 0.0006 0.0010 3,505,000 +0.00(+42.86%)
Feb 10, 2025 0.0007 0.0008 0.0006 0.0007 4,656,800 -0.00(-30.00%)
Feb 07, 2025 0.0009 0.0010 0.0007 0.0010 906,000 +0.00(+25.00%)
Feb 06, 2025 0.0008 0.0008 0.0007 0.0008 1,134,174 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0008 0.0007 0.0008 41,030 +0.00(+0.00%)
Feb 04, 2025 0.0009 0.0010 0.0008 0.0008 1,065,000 -0.00(-11.11%)
Feb 03, 2025 0.0009 0.0010 0.0009 0.0009 90,000 +0.00(+0.00%)
Jan 31, 2025 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jan 30, 2025 0.0009 0.0009 0.0009 0.0009 4,828,589 -0.00(-10.00%)
Jan 29, 2025 0.0012 0.0012 0.0010 0.0010 1,090,000 -0.00(-9.09%)
Jan 28, 2025 0.0011 0.0012 0.0010 0.0011 2,017,601 +0.00(+0.00%)
Jan 27, 2025 0.0010 0.0011 0.0010 0.0011 2,858,105 +0.00(+22.22%)
Jan 24, 2025 0.0009 0.0009 0.0008 0.0009 278,466 -0.00(-10.00%)
Jan 23, 2025 0.0008 0.0010 0.0008 0.0010 2,804,013 +0.00(+42.86%)
Jan 22, 2025 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Jan 21, 2025 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jan 17, 2025 0.0008 0.0009 0.0006 0.0009 1,082,443 +0.00(+12.50%)
Jan 13, 2025 0.0008 0 -0.00(-11.11%)
Jan 10, 2025 0.0010 0.0010 0.0009 0.0009 840,542 +0.00(+0.00%)
Jan 07, 2025 0.0009 0 +0.00(+12.50%)
Jan 06, 2025 0.0009 0.0010 0.0008 0.0008 1,880,000 -0.00(-11.11%)
Jan 03, 2025 0.0007 0.0009 0.0007 0.0009 3,474,731 +0.00(+28.57%)
Jan 02, 2025 0.0006 0.0007 0.0006 0.0007 713,380 +0.00(+0.00%)
Dec 31, 2024 0.0007 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0007 0.0005 0.0007 478,500 +0.00(+16.67%)
Dec 27, 2024 0.0007 0.0007 0.0006 0.0006 357,375 -0.00(-14.29%)
Dec 26, 2024 0.0007 0.0007 0.0006 0.0007 4,727,762 +0.00(+0.00%)
Dec 24, 2024 0.0007 0.0007 0.0007 0.0007 119,500 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0007 0.0006 0.0007 201,428 +0.00(+0.00%)
Dec 20, 2024 0.0006 0.0008 0.0006 0.0007 7,209,356 +0.00(+16.67%)
Dec 19, 2024 0.0006 0.0006 0.0006 0.0006 312,258 +0.00(+0.00%)
Dec 18, 2024 0.0007 0.0007 0.0006 0.0006 3,226,142 -0.00(-14.29%)
Dec 17, 2024 0.0007 0.0008 0.0007 0.0007 56,183,480 -0.00(-12.50%)
Dec 16, 2024 0.0008 0.0008 0.0007 0.0008 1,645,200 +0.00(+0.00%)
Dec 13, 2024 0.0009 0.0009 0.0007 0.0008 11,615,562 -0.00(-20.00%)
Dec 12, 2024 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Dec 11, 2024 0.0009 0.0010 0.0009 0.0010 507,000 -0.00(-9.09%)
Dec 10, 2024 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+10.00%)
Dec 09, 2024 0.0010 0.0010 0.0010 0.0010 1,161,372 -0.00(-9.09%)
Dec 06, 2024 0.0010 0.0011 0.0010 0.0011 263,628 +0.00(+10.00%)
Dec 05, 2024 0.0007 0.0010 0.0007 0.0010 993,080 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0010 0.0008 0.0010 8,466,957 +0.00(+0.00%)
Dec 03, 2024 0.0011 0.0011 0.0009 0.0010 9,280,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.