Target Group Inc (OP: CBDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0025	0.0026	0.0020	0.0022	144,000	+0.00(+10.00%)
Mar 10, 2025	0.0020	0.0026	0.0019	0.0020	137,000	-0.00(-16.67%)
Mar 07, 2025	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+0.00%)
Mar 06, 2025	0.0024	0.0024	0.0024	0.0024	201	+0.00(+9.09%)
Mar 05, 2025	0.0022	0.0030	0.0022	0.0022	27,100	+0.00(+0.00%)
Mar 04, 2025	0.0022	0.0030	0.0022	0.0022	50,100	-0.00(-15.38%)
Feb 28, 2025				0.0026	0	+0.00(+18.18%)
Feb 27, 2025	0.0020	0.0022	0.0020	0.0022	338,126	+0.00(+15.79%)
Feb 26, 2025	0.0019	0.0019	0.0019	0.0019	100	+0.00(+0.00%)
Feb 24, 2025				0.0019	0	+0.00(+26.67%)
Feb 21, 2025	0.0015	0.0015	0.0015	0.0015	500	-0.00(-16.67%)
Feb 20, 2025	0.0019	0.0019	0.0015	0.0018	159,000	-0.00(-10.00%)
Feb 18, 2025				0.0020	0	+0.00(+5.26%)
Feb 14, 2025	0.0019	0.0020	0.0019	0.0019	13,100	-0.00(-5.00%)
Feb 13, 2025	0.0020	0.0020	0.0019	0.0020	188,500	+0.00(+0.00%)
Feb 11, 2025				0.0020	0	+0.00(+0.00%)
Feb 10, 2025	0.0017	0.0020	0.0017	0.0020	238,483	+0.00(+17.65%)
Feb 06, 2025				0.0017	0	-0.00(-5.56%)
Feb 05, 2025	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+5.88%)
Feb 04, 2025	0.0011	0.0021	0.0011	0.0017	117,003	-0.00(-5.56%)
Feb 03, 2025	0.0014	0.0018	0.0014	0.0018	510,000	+0.00(+28.57%)
Jan 31, 2025	0.0014	0.0014	0.0014	0.0014	100	+0.00(+7.69%)
Jan 29, 2025				0.0013	0	+0.00(+30.00%)
Jan 24, 2025				0.0010	0	-0.00(-41.18%)
Jan 23, 2025	0.0013	0.0017	0.0013	0.0017	1,558,046	+0.00(+70.00%)
Jan 22, 2025	0.0013	0.0013	0.0010	0.0010	10,100	-0.00(-28.57%)
Jan 16, 2025				0.0014	0	+0.00(+7.69%)
Jan 15, 2025	0.0012	0.0013	0.0010	0.0013	391,648	+0.00(+30.00%)
Jan 14, 2025	0.0016	0.0016	0.0007	0.0010	1,785,566	-0.00(-37.50%)
Jan 13, 2025	0.0017	0.0017	0.0016	0.0016	37,772	-0.00(-5.88%)
Jan 10, 2025	0.0014	0.0017	0.0014	0.0017	87,000	+0.00(+21.43%)
Jan 08, 2025	0.0015	0.0015	0.0014	0.0014	171,563	-0.00(-22.22%)
Jan 07, 2025	0.0016	0.0018	0.0014	0.0018	52,787	+0.00(+0.00%)