Oregon Pacific Bancp (OP: ORPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	7.010	7.220	7.010	7.070	70,348	+0.07(+1.00%)
Jul 18, 2024	7.000	7.000	7.000	7.000	2,000	+0.00(+0.00%)
Jul 12, 2024				7.000	0	+0.00(+0.00%)
Jul 11, 2024	6.970	7.000	6.970	7.000	10,300	+0.08(+1.16%)
Jul 01, 2024				6.920	0	-0.03(-0.43%)
Jun 28, 2024	6.950	6.950	6.820	6.950	2,000	+0.05(+0.72%)
Jun 27, 2024	6.900	6.900	6.900	6.900	200	+0.00(+0.00%)
Jun 26, 2024	6.900	6.900	6.890	6.900	500	+0.00(+0.00%)
Jun 25, 2024	6.900	6.900	6.900	6.900	400	+0.13(+1.92%)
Jun 21, 2024				6.770	0	-0.18(-2.59%)
Jun 18, 2024				6.950	0	-0.05(-0.71%)
Jun 17, 2024	6.860	7.000	6.860	7.000	3,100	+0.01(+0.14%)
Jun 11, 2024				6.990	0	-0.01(-0.14%)
Jun 10, 2024	7.000	7.000	7.000	7.000	883	+0.01(+0.14%)
Jun 06, 2024				6.990	4	+0.00(+0.00%)
Jun 05, 2024	6.990	7.000	6.760	6.990	800	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	6.860	6.990	6.700	6.910	4,366	-0.10(-1.43%)
May 14, 2024				7.010	0	+0.01(+0.14%)
May 10, 2024				7.000	0	+0.00(+0.00%)
May 02, 2024				7.000	0	-0.01(-0.14%)