Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.212	7.470	7.212	7.470	2,266	+0.15(+2.05%)
Mar 10, 2025	7.440	7.731	7.210	7.320	20,337	-0.62(-7.81%)
Mar 07, 2025	7.964	7.964	7.940	7.940	9,250	-0.10(-1.31%)
Mar 06, 2025	8.100	8.340	8.020	8.045	91,818	+0.14(+1.79%)
Mar 05, 2025	7.950	7.950	7.904	7.904	41,812	+0.33(+4.39%)
Mar 04, 2025	7.540	7.571	7.524	7.571	16,992	-0.23(-2.94%)
Mar 03, 2025	8.080	8.080	7.798	7.800	58,905	-0.21(-2.62%)
Feb 28, 2025	7.878	8.060	7.825	8.010	237,818	-0.17(-2.08%)
Feb 27, 2025	8.120	8.238	8.120	8.180	38,792	-0.05(-0.61%)
Feb 26, 2025	8.285	8.285	8.230	8.230	48,073	+0.34(+4.31%)
Feb 20, 2025				7.890	44,143	-0.04(-0.51%)
Feb 19, 2025	7.805	7.931	7.805	7.931	1,252	-0.07(-0.87%)
Feb 18, 2025	8.450	8.580	7.880	8.000	67,632	-0.11(-1.30%)
Feb 14, 2025	7.720	8.105	7.720	8.105	18,088	+1.07(+15.21%)
Feb 13, 2025	7.040	7.040	7.020	7.035	49,236	+0.05(+0.79%)
Feb 12, 2025	6.870	7.154	6.870	6.980	40,269	-0.25(-3.50%)
Feb 11, 2025	7.940	7.940	7.208	7.233	70,421	-0.34(-4.53%)
Feb 10, 2025	7.445	7.577	7.445	7.577	38,604	+0.21(+2.80%)
Feb 07, 2025	7.430	7.450	7.365	7.370	45,647	-0.13(-1.73%)
Feb 06, 2025	7.720	7.720	7.500	7.500	19,276	-0.23(-2.95%)
Feb 05, 2025	7.856	7.856	7.728	7.728	15,351	-0.24(-3.04%)
Feb 04, 2025	7.994	8.000	7.890	7.970	7,031	+0.21(+2.71%)
Feb 03, 2025	7.770	7.820	7.452	7.760	22,894	-0.57(-6.83%)
Jan 31, 2025	8.450	8.450	8.329	8.329	16,477	-0.10(-1.20%)
Jan 29, 2025				8.430	8,449	-0.11(-1.31%)
Jan 28, 2025	8.700	8.700	8.542	8.542	22,038	-0.65(-7.07%)
Jan 27, 2025	9.192	9.270	9.192	9.192	11,187	-0.11(-1.16%)
Jan 24, 2025	9.260	9.345	9.260	9.300	16,280	+0.03(+0.32%)
Jan 23, 2025	9.260	9.270	9.260	9.270	8,955	+0.01(+0.11%)
Jan 22, 2025	9.260	9.260	9.260	9.260	8,936	-0.18(-1.91%)
Jan 21, 2025	9.565	9.575	9.441	9.441	8,228	+0.16(+1.73%)
Jan 17, 2025	9.280	9.280	9.280	9.280	2,158	+0.04(+0.39%)
Jan 16, 2025	9.293	9.293	9.210	9.243	15,013	-0.47(-4.88%)
Jan 15, 2025	9.718	9.718	9.718	9.718	9,733	+0.28(+2.94%)
Jan 13, 2025				9.440	798	+0.08(+0.85%)
Jan 10, 2025	9.140	9.630	9.140	9.360	12,266	-0.62(-6.21%)
Jan 08, 2025	10.21	10.21	9.980	9.980	2,193	-0.24(-2.40%)
Jan 07, 2025	10.12	10.43	10.05	10.22	22,099	-0.25(-2.34%)
Jan 06, 2025	9.510	10.59	9.510	10.47	48,803	+0.50(+5.02%)
Jan 03, 2025	9.880	9.970	9.880	9.970	15,540	-0.06(-0.60%)