Jackpot Digital Inc (OP:JPOTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025	0.0800	0.0827	0.0770	0.0770	77,555	-0.00(-3.75%)
Jun 06, 2025	0.0832	0.0832	0.0691	0.0800	456,000	+0.00(+2.96%)
Jun 05, 2025	0.0785	0.0785	0.0750	0.0777	167,000	+0.00(+6.58%)
Jun 04, 2025	0.0731	0.0793	0.0729	0.0729	155,123	-0.01(-6.78%)
Jun 03, 2025	0.0757	0.0782	0.0757	0.0782	265,000	+0.00(+0.26%)
Jun 02, 2025	0.0725	0.0780	0.0697	0.0780	251,000	+0.01(+7.59%)
May 30, 2025	0.0725	0.0748	0.0725	0.0725	78,840	+0.00(+0.00%)
May 29, 2025	0.0724	0.0725	0.0724	0.0725	92,000	+0.01(+8.21%)
May 27, 2025				0.0670	0	-0.00(-4.29%)
May 23, 2025	0.0696	0.0720	0.0673	0.0700	23,100	+0.00(+0.00%)
May 22, 2025	0.0700	0.0700	0.0700	0.0700	19,000	-0.00(-6.67%)
May 21, 2025	0.0743	0.0820	0.0743	0.0750	31,053	-0.00(-4.82%)
May 20, 2025	0.0784	0.0832	0.0774	0.0788	110,463	+0.00(+2.34%)
May 19, 2025	0.0746	0.0770	0.0746	0.0770	17,700	+0.00(+4.19%)
May 16, 2025	0.0700	0.0760	0.0680	0.0739	317,210	+0.00(+5.57%)
May 15, 2025	0.0654	0.0700	0.0654	0.0700	80,552	+0.00(+2.19%)
May 14, 2025	0.0671	0.0700	0.0647	0.0685	307,366	+0.00(+6.20%)
May 13, 2025	0.0616	0.0654	0.0610	0.0645	316,686	+0.00(+7.86%)
May 12, 2025	0.0593	0.0620	0.0570	0.0598	142,500	+0.00(+1.36%)
May 09, 2025	0.0570	0.0590	0.0565	0.0590	639,903	-0.00(-4.84%)
May 08, 2025	0.0575	0.0620	0.0575	0.0620	50,450	+0.01(+11.71%)
May 07, 2025	0.0591	0.0591	0.0555	0.0555	105,000	-0.01(-9.02%)
May 06, 2025	0.0583	0.0616	0.0583	0.0610	130,000	+0.00(+1.67%)
May 05, 2025	0.0580	0.0620	0.0580	0.0600	121,400	+0.00(+3.45%)
May 02, 2025	0.0583	0.0584	0.0580	0.0580	186,000	-0.00(-0.68%)
May 01, 2025	0.0534	0.0584	0.0534	0.0584	29,500	+0.00(+5.80%)
Apr 30, 2025	0.0542	0.0552	0.0542	0.0552	6,080	+0.00(+4.15%)
Apr 29, 2025	0.0589	0.0589	0.0509	0.0530	20,220	-0.01(-9.56%)
Apr 28, 2025	0.0525	0.0592	0.0515	0.0586	211,000	+0.01(+18.62%)
Apr 25, 2025	0.0585	0.0660	0.0494	0.0494	221,830	-0.01(-11.79%)
Apr 24, 2025	0.0559	0.0597	0.0559	0.0560	156,100	+0.00(+1.82%)
Apr 22, 2025				0.0550	0	+0.00(+5.77%)
Apr 21, 2025	0.0520	0.0520	0.0520	0.0520	50,000	+0.00(+2.16%)
Apr 16, 2025				0.0509	12	+0.00(+0.00%)
Apr 15, 2025	0.0485	0.0511	0.0485	0.0509	48,000	+0.00(+10.65%)
Apr 14, 2025	0.0460	0.0460	0.0460	0.0460	250	+0.00(+10.31%)
Apr 09, 2025				0.0417	0	-0.00(-8.55%)
Apr 08, 2025	0.0480	0.0480	0.0456	0.0456	31,000	-0.00(-8.80%)
Apr 07, 2025	0.0500	0.0500	0.0499	0.0500	404,000	+0.00(+0.20%)
Apr 04, 2025	0.0460	0.0499	0.0422	0.0499	449,500	+0.00(+10.89%)
Apr 03, 2025	0.0450	0.0500	0.0450	0.0450	204,000	-0.00(-9.46%)
Apr 02, 2025	0.0530	0.0530	0.0473	0.0497	95,000	+0.00(+10.44%)