Dynamite Blockchain Corp (OP:CRYBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.0422	0.0438	0.0390	0.0438	9,277	+0.00(+2.82%)
Oct 07, 2025	0.0450	0.0450	0.0426	0.0426	1,615	-0.00(-2.52%)
Oct 06, 2025	0.0409	0.0440	0.0409	0.0437	25,134	+0.00(+6.85%)
Oct 03, 2025	0.0403	0.0438	0.0373	0.0409	32,096	+0.01(+14.57%)
Oct 02, 2025	0.0357	0.0430	0.0357	0.0357	3,000	-0.00(-4.80%)
Oct 01, 2025	0.0320	0.0403	0.0320	0.0375	12,403	+0.00(+2.18%)
Sep 30, 2025	0.0409	0.0409	0.0367	0.0367	853	-0.00(-3.42%)
Sep 29, 2025	0.0403	0.0403	0.0378	0.0380	11,382	-0.01(-12.64%)
Sep 26, 2025	0.0435	0.0435	0.0435	0.0435	1,724	+0.00(+0.00%)
Sep 25, 2025	0.0435	0.0435	0.0435	0.0435	21,677	+0.00(+7.14%)
Sep 24, 2025	0.0406	0.0406	0.0406	0.0406	798	-0.00(-4.92%)
Sep 23, 2025	0.0422	0.0427	0.0400	0.0427	2,574	+0.00(+3.64%)
Sep 22, 2025	0.0437	0.0450	0.0394	0.0412	113,671	-0.00(-2.60%)
Sep 19, 2025	0.0394	0.0423	0.0394	0.0423	4,290	+0.00(+0.71%)
Sep 18, 2025	0.0444	0.0450	0.0395	0.0420	8,765	-0.00(-4.98%)
Sep 17, 2025	0.0442	0.0442	0.0437	0.0442	1,652	-0.00(-1.78%)
Sep 16, 2025	0.0450	0.0450	0.0435	0.0450	22,744	+0.00(+2.27%)
Sep 15, 2025	0.0429	0.0442	0.0429	0.0440	5,200	+0.00(+1.62%)
Sep 12, 2025	0.0400	0.0440	0.0400	0.0433	5,575	+0.00(+5.87%)
Sep 11, 2025	0.0409	0.0409	0.0409	0.0409	304	-0.00(-0.49%)
Sep 10, 2025	0.0411	0.0411	0.0411	0.0411	276	-0.00(-3.97%)
Sep 09, 2025	0.0437	0.0437	0.0416	0.0428	37,150	+0.00(+2.64%)
Sep 08, 2025	0.0414	0.0422	0.0390	0.0417	7,450	+0.00(+0.48%)
Sep 05, 2025	0.0415	0.0415	0.0415	0.0415	22,940	+0.00(+0.00%)
Sep 04, 2025	0.0415	0.0415	0.0415	0.0415	5,053	+0.00(+2.22%)
Sep 03, 2025	0.0408	0.0408	0.0406	0.0406	1,260	+0.00(+5.73%)
Sep 02, 2025	0.0384	0.0391	0.0384	0.0384	708	-0.00(-7.91%)
Aug 29, 2025	0.0450	0.0450	0.0413	0.0417	2,576	-0.00(-5.01%)
Aug 28, 2025	0.0410	0.0439	0.0397	0.0439	16,609	+0.00(+9.20%)
Aug 27, 2025	0.0402	0.0402	0.0402	0.0402	183	-0.00(-2.19%)
Aug 26, 2025	0.0425	0.0425	0.0411	0.0411	4,350	+0.00(+0.74%)
Aug 25, 2025	0.0423	0.0423	0.0408	0.0408	600	-0.00(-5.12%)
Aug 22, 2025	0.0390	0.0430	0.0390	0.0430	36,070	+0.00(+11.98%)
Aug 21, 2025	0.0390	0.0400	0.0380	0.0384	9,039	-0.00(-0.78%)
Aug 20, 2025	0.0409	0.0409	0.0380	0.0387	15,976	+0.00(+1.84%)
Aug 19, 2025	0.0380	0.0394	0.0380	0.0380	13,980	-0.00(-4.52%)
Aug 18, 2025	0.0380	0.0398	0.0380	0.0398	5,251	-0.00(-1.00%)
Aug 15, 2025	0.0381	0.0421	0.0380	0.0402	44,600	+0.00(+6.07%)
Aug 14, 2025	0.0405	0.0405	0.0379	0.0379	301	-0.01(-13.86%)
Aug 13, 2025	0.0360	0.0440	0.0360	0.0440	1,501	+0.01(+15.79%)
Aug 12, 2025	0.0323	0.0380	0.0322	0.0380	61,569	+0.00(+5.56%)
Aug 11, 2025	0.0341	0.0366	0.0322	0.0360	78,456	+0.00(+0.56%)
Aug 07, 2025				0.0358	0	+0.00(+1.42%)
Aug 06, 2025	0.0290	0.0373	0.0290	0.0353	77,655	-0.00(-7.11%)
Aug 05, 2025	0.0380	0.0380	0.0290	0.0380	2,100	+0.00(+1.33%)
Aug 04, 2025	0.0290	0.0375	0.0290	0.0375	11,039	+0.01(+16.10%)