Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7200	0.7200	0.7200	0.7200	1,000	+0.01(+0.91%)
Feb 13, 2025	0.7300	0.7300	0.7135	0.7135	5,206	+0.00(+0.49%)
Feb 12, 2025	0.7300	0.7300	0.7100	0.7100	1,557	-0.02(-2.74%)
Feb 11, 2025	0.7300	0.7300	0.7300	0.7300	500	+0.01(+1.39%)
Feb 07, 2025				0.7200	0	-0.00(-0.41%)
Feb 06, 2025	0.7010	0.7230	0.7010	0.7230	740	+0.02(+3.14%)
Feb 05, 2025	0.7010	0.7010	0.7010	0.7010	1,600	-0.03(-3.97%)
Feb 03, 2025				0.7300	0	+0.01(+1.46%)
Jan 31, 2025	0.7195	0.7195	0.7195	0.7195	630	-0.02(-2.77%)
Jan 27, 2025				0.7400	0	+0.01(+1.37%)
Jan 24, 2025	0.7300	0.7300	0.7300	0.7300	1,915	-0.01(-1.35%)
Jan 23, 2025	0.7505	0.7505	0.7400	0.7400	2,999	+0.00(+0.07%)
Jan 14, 2025				0.7395	0	-0.05(-6.39%)
Jan 10, 2025				0.7900	0	+0.02(+2.60%)
Jan 08, 2025	0.7700	0.7700	0.7700	0.7700	20,842	+0.05(+7.02%)
Dec 31, 2024				0.7195	0	-0.08(-10.06%)
Dec 26, 2024				0.8000	0	+0.03(+3.83%)
Dec 23, 2024				0.7705	0	+0.01(+1.38%)
Dec 20, 2024	0.7850	0.7910	0.7600	0.7600	19,821	-0.02(-2.56%)
Dec 19, 2024	0.7800	0.8400	0.7800	0.7800	4,000	-0.02(-1.89%)
Dec 17, 2024				0.7950	0	+0.02(+1.92%)
Dec 16, 2024	0.7999	0.7999	0.7800	0.7800	7,745	-0.06(-7.13%)
Dec 11, 2024				0.8399	0	+0.06(+7.68%)
Dec 05, 2024				0.7800	0	-0.06(-7.13%)
Dec 04, 2024	0.8199	0.8399	0.8199	0.8399	2,685	+0.00(+0.59%)