Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.66	14.66	14.37	14.53	94,912	-0.22(-1.49%)
Mar 10, 2025	14.82	14.91	14.66	14.75	58,514	-0.21(-1.40%)
Mar 07, 2025	14.69	14.96	14.69	14.96	85,882	+0.32(+2.17%)
Mar 06, 2025	14.67	14.72	14.55	14.64	80,947	-0.22(-1.50%)
Mar 05, 2025	14.82	14.91	14.75	14.87	77,009	-0.21(-1.43%)
Mar 04, 2025	14.85	15.16	14.84	15.08	92,386	+0.55(+3.79%)
Mar 03, 2025	14.50	14.65	14.43	14.53	116,906	+0.04(+0.28%)
Feb 28, 2025	14.45	14.51	14.38	14.49	164,144	+0.05(+0.33%)
Feb 27, 2025	14.47	14.55	14.41	14.44	70,617	+0.00(+0.02%)
Feb 26, 2025	14.43	14.55	14.38	14.44	58,549	+0.07(+0.49%)
Feb 25, 2025	14.45	14.46	14.30	14.37	128,377	+0.04(+0.31%)
Feb 24, 2025	14.27	14.43	14.25	14.32	112,621	+0.02(+0.17%)
Feb 21, 2025	14.35	14.35	14.24	14.30	95,201	-0.10(-0.69%)
Feb 20, 2025	14.29	14.40	14.26	14.40	207,756	-0.13(-0.89%)
Feb 19, 2025	14.44	14.60	14.42	14.53	209,416	-0.08(-0.55%)
Feb 18, 2025	14.58	14.65	14.49	14.61	213,237	-0.42(-2.79%)
Feb 14, 2025	15.01	15.09	14.97	15.03	110,539	+0.04(+0.27%)
Feb 13, 2025	14.78	14.99	14.75	14.99	112,719	+0.21(+1.42%)
Feb 12, 2025	14.59	14.79	14.55	14.78	86,018	-0.03(-0.20%)
Feb 11, 2025	14.80	14.83	14.73	14.81	68,117	+0.26(+1.79%)
Feb 10, 2025	14.54	14.58	14.51	14.55	51,418	+0.11(+0.76%)
Feb 07, 2025	14.53	14.53	14.42	14.44	147,795	-0.07(-0.48%)
Feb 06, 2025	14.53	14.56	14.45	14.51	88,485	-0.14(-0.93%)
Feb 05, 2025	14.57	14.65	14.54	14.65	1,221,552	+0.47(+3.29%)
Feb 04, 2025	14.08	14.21	14.06	14.18	101,127	+0.27(+1.93%)
Feb 03, 2025	13.80	13.96	13.79	13.91	166,273	+0.02(+0.15%)
Jan 31, 2025	13.98	14.04	13.88	13.89	63,872	-0.12(-0.85%)
Jan 30, 2025	14.01	14.10	13.99	14.01	176,176	+0.19(+1.37%)
Jan 29, 2025	13.84	13.89	13.76	13.82	130,494	-0.11(-0.79%)
Jan 28, 2025	13.91	14.00	13.83	13.93	759,146	+0.23(+1.68%)
Jan 27, 2025	13.73	13.77	13.67	13.70	226,570	+0.19(+1.41%)
Jan 24, 2025	13.55	13.58	13.51	13.51	156,865	-0.13(-0.99%)
Jan 23, 2025	13.59	13.67	13.56	13.64	153,174	-0.04(-0.26%)
Jan 22, 2025	13.74	13.84	13.68	13.68	240,830	+0.03(+0.22%)
Jan 21, 2025	13.55	13.68	13.53	13.65	291,701	+0.28(+2.10%)
Jan 17, 2025	13.39	13.49	13.31	13.37	125,389	+0.03(+0.22%)
Jan 16, 2025	13.25	13.35	13.19	13.34	199,227	+0.02(+0.15%)
Jan 15, 2025	13.24	13.35	13.20	13.32	153,984	+0.22(+1.68%)
Jan 14, 2025	12.97	13.29	12.96	13.10	212,410	-0.10(-0.76%)
Jan 13, 2025	13.12	13.23	13.09	13.20	206,769	-0.05(-0.38%)
Jan 10, 2025	13.28	13.32	13.17	13.25	379,373	-0.53(-3.85%)
Jan 08, 2025	13.61	13.79	13.61	13.78	160,120	-0.10(-0.72%)
Jan 07, 2025	13.98	14.00	13.84	13.88	3,800,674	-0.02(-0.14%)
Jan 06, 2025	14.05	14.18	13.55	13.90	1,323,404	-0.18(-1.28%)
Jan 03, 2025	14.04	14.12	13.96	14.08	203,173	+0.08(+0.57%)