Konatel Inc (OP: KTEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3100	0.3400	0.3000	0.3100	52,784	-0.02(-6.06%)
Mar 10, 2025	0.3200	0.3400	0.3120	0.3300	27,115	-0.01(-2.91%)
Mar 07, 2025	0.3140	0.3399	0.3000	0.3399	62,770	+0.04(+13.30%)
Mar 06, 2025	0.3100	0.3200	0.2900	0.3000	62,798	+0.00(+0.00%)
Mar 05, 2025	0.2831	0.3000	0.2789	0.3000	3,800	+0.00(+0.00%)
Mar 04, 2025	0.2965	0.3000	0.2965	0.3000	11,400	+0.00(+0.00%)
Mar 03, 2025	0.3100	0.3105	0.3000	0.3000	23,356	-0.03(-9.09%)
Feb 28, 2025	0.2990	0.3397	0.2964	0.3300	137,100	+0.04(+13.13%)
Feb 27, 2025	0.2739	0.2924	0.2675	0.2917	7,900	-0.00(-0.61%)
Feb 26, 2025	0.3000	0.3099	0.2900	0.2935	27,350	-0.01(-2.17%)
Feb 25, 2025	0.3100	0.3100	0.2910	0.3000	37,000	-0.00(-0.17%)
Feb 24, 2025	0.2969	0.3005	0.2969	0.3005	25,700	+0.00(+0.00%)
Feb 21, 2025	0.3000	0.3200	0.2910	0.3005	28,900	-0.02(-6.06%)
Feb 19, 2025				0.3199	0	+0.01(+3.19%)
Feb 18, 2025	0.3100	0.3197	0.3000	0.3100	29,457	+0.00(+0.00%)
Feb 14, 2025	0.3102	0.3102	0.2970	0.3100	20,905	-0.02(-6.06%)
Feb 13, 2025	0.3102	0.3300	0.3102	0.3300	5,250	-0.01(-2.86%)
Feb 12, 2025	0.3353	0.3400	0.3200	0.3397	53,115	+0.01(+1.71%)
Feb 11, 2025	0.3295	0.3599	0.3000	0.3340	291,252	+0.01(+3.66%)
Feb 10, 2025	0.3100	0.3222	0.2951	0.3222	91,075	+0.02(+7.40%)
Feb 07, 2025	0.2950	0.3000	0.2950	0.3000	18,925	+0.00(+0.00%)
Feb 06, 2025	0.3183	0.3188	0.3000	0.3000	17,500	-0.03(-7.83%)
Feb 05, 2025	0.3188	0.3300	0.3188	0.3255	11,500	-0.00(-1.24%)
Feb 04, 2025	0.3300	0.3300	0.3150	0.3296	18,900	-0.00(-0.12%)
Feb 03, 2025	0.3480	0.3600	0.3200	0.3300	97,751	-0.03(-8.33%)
Jan 31, 2025	0.3550	0.3700	0.3475	0.3600	91,569	-0.01(-1.75%)
Jan 30, 2025	0.3450	0.3700	0.3400	0.3664	36,640	+0.02(+4.69%)
Jan 29, 2025	0.3458	0.3501	0.3300	0.3500	15,550	-0.00(-0.03%)
Jan 28, 2025	0.3500	0.3501	0.3400	0.3501	30,120	+0.00(+0.00%)
Jan 27, 2025	0.3000	0.3501	0.3000	0.3501	21,998	+0.04(+12.79%)
Jan 24, 2025	0.2563	0.3104	0.2563	0.3104	109,652	+0.05(+18.97%)
Jan 23, 2025	0.2600	0.2695	0.2500	0.2609	15,652	+0.00(+0.35%)
Jan 22, 2025	0.2563	0.2600	0.2400	0.2600	36,800	+0.00(+0.00%)
Jan 21, 2025	0.2499	0.2600	0.2314	0.2600	14,946	-0.00(-0.34%)
Jan 14, 2025				0.2609	0	-0.00(-0.80%)
Jan 13, 2025	0.2630	0.2630	0.2630	0.2630	280	+0.01(+3.67%)
Jan 10, 2025	0.2651	0.2651	0.2537	0.2537	800	+0.00(+1.00%)
Jan 08, 2025	0.2700	0.2900	0.2190	0.2512	41,746	-0.00(-1.84%)
Jan 07, 2025	0.2486	0.2586	0.2270	0.2559	30,125	+0.03(+13.48%)
Jan 06, 2025	0.1974	0.2255	0.1900	0.2255	135,979	+0.02(+12.19%)
Jan 03, 2025	0.1897	0.2047	0.1701	0.2010	44,659	+0.02(+8.77%)