Aeroports DE Paris Sa ADR (OP: ARRPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	12.30	12.30	12.30	12.30	300	+0.20(+1.64%)
Feb 14, 2025	12.10	12.10	12.10	12.10	170	+1.71(+16.46%)
Jan 15, 2025				10.39	7	-0.41(-3.80%)
Jan 03, 2025				10.80	85	-0.76(-6.57%)
Dec 26, 2024				11.56	0	-0.50(-4.19%)
Dec 13, 2024				12.06	0	-0.03(-0.21%)
Dec 11, 2024				12.09	24	+0.74(+6.52%)