Lifequest World Corp (OP: LQWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0073	0.0073	0.0069	0.0069	1,600	-0.00(-18.82%)
Nov 21, 2024	0.0062	0.0085	0.0062	0.0085	20,900	+0.00(+30.77%)
Nov 20, 2024	0.0087	0.0087	0.0062	0.0065	2,700	-0.00(-13.33%)
Nov 19, 2024	0.0063	0.0075	0.0063	0.0075	7,500	+0.00(+19.05%)
Nov 18, 2024	0.0065	0.0065	0.0063	0.0063	2,234	+0.00(+0.00%)
Nov 15, 2024	0.0072	0.0090	0.0063	0.0063	11,863	+0.00(+1.61%)
Nov 14, 2024	0.0068	0.0092	0.0060	0.0062	24,000	-0.00(-13.89%)
Nov 13, 2024	0.0072	0.0072	0.0072	0.0072	500	-0.00(-10.00%)
Nov 12, 2024	0.0076	0.0088	0.0067	0.0080	40,582	+0.00(+33.33%)
Nov 11, 2024	0.0070	0.0096	0.0060	0.0060	516,320	-0.01(-49.58%)
Nov 08, 2024	0.0080	0.0125	0.0058	0.0119	89,892	+0.00(+7.21%)
Nov 07, 2024	0.0115	0.0121	0.0111	0.0111	15,859	+0.00(+0.00%)
Nov 06, 2024	0.0111	0.0111	0.0111	0.0111	4,500	-0.00(-14.62%)
Nov 05, 2024	0.0111	0.0199	0.0111	0.0130	59,099	+0.00(+16.07%)
Nov 04, 2024	0.0168	0.0168	0.0112	0.0112	77,295	-0.01(-31.29%)
Nov 01, 2024	0.0120	0.0180	0.0111	0.0163	5,910	+0.01(+53.77%)
Oct 31, 2024	0.0197	0.0197	0.0106	0.0106	66,000	-0.01(-46.73%)
Oct 30, 2024	0.0091	0.0199	0.0091	0.0199	3,676	+0.01(+68.64%)
Oct 29, 2024	0.0118	0.0118	0.0118	0.0118	110	+0.00(+31.11%)
Oct 28, 2024	0.0080	0.0128	0.0080	0.0090	5,855	+0.00(+16.88%)
Oct 25, 2024	0.0066	0.0077	0.0066	0.0077	11,100	+0.00(+32.76%)
Oct 24, 2024	0.0057	0.0060	0.0055	0.0058	22,200	+0.00(+3.57%)
Oct 23, 2024	0.0080	0.0111	0.0056	0.0056	226,745	-0.00(-21.13%)
Oct 22, 2024	0.0120	0.0120	0.0071	0.0071	11,390	-0.00(-40.83%)
Oct 21, 2024	0.0075	0.0120	0.0062	0.0120	59,000	+0.00(+44.58%)
Oct 18, 2024	0.0070	0.0100	0.0070	0.0083	43,000	+0.00(+5.06%)
Oct 17, 2024	0.0090	0.0100	0.0079	0.0079	53,000	-0.00(-11.24%)
Oct 16, 2024	0.0089	0.0111	0.0089	0.0089	96,500	-0.00(-5.32%)
Oct 15, 2024	0.0135	0.0135	0.0094	0.0094	2,381	+0.00(+9.30%)
Oct 14, 2024	0.0119	0.0199	0.0086	0.0086	55,879	+0.00(+0.00%)
Oct 11, 2024	0.0086	0.0086	0.0086	0.0086	452	+0.00(+2.38%)
Oct 09, 2024				0.0084	0	+0.00(+10.53%)
Oct 08, 2024	0.0080	0.0200	0.0074	0.0076	38,150	-0.00(-26.21%)
Oct 07, 2024	0.0148	0.0148	0.0103	0.0103	19,147	+0.00(+11.96%)
Oct 01, 2024				0.0092	0	+0.00(+76.92%)
Sep 30, 2024	0.0103	0.0151	0.0049	0.0052	215,437	-0.01(-65.79%)
Sep 27, 2024	0.0152	0.0152	0.0111	0.0152	1,200	+0.00(+31.03%)
Sep 24, 2024				0.0116	0	-0.00(-25.64%)
Sep 23, 2024	0.0111	0.0156	0.0111	0.0156	4,175	+0.00(+0.65%)
Sep 20, 2024	0.0111	0.0155	0.0111	0.0155	1,301	-0.00(-22.50%)
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	500	+0.00(+1.01%)
Sep 18, 2024	0.0122	0.0198	0.0110	0.0198	98,902	+0.01(+78.38%)
Sep 17, 2024	0.0111	0.0130	0.0111	0.0111	12,000	+0.00(+0.00%)
Sep 12, 2024				0.0111	0	-0.00(-28.39%)
Sep 11, 2024	0.0155	0.0155	0.0155	0.0155	4,000	-0.00(-3.13%)
Sep 10, 2024	0.0110	0.0160	0.0110	0.0160	180,636	+0.01(+58.42%)
Sep 09, 2024	0.0120	0.0120	0.0101	0.0101	100,487	-0.00(-15.83%)
Sep 06, 2024	0.0135	0.0135	0.0120	0.0120	6,700	+0.00(+0.00%)
Sep 05, 2024	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.00%)
Sep 04, 2024	0.0120	0.0120	0.0120	0.0120	606	+0.00(+9.09%)