Chakana Copper Corp (OP: CHKKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				0.0103	0	-0.00(-18.25%)
Feb 26, 2025	0.0126	0.0134	0.0126	0.0126	49,100	-0.00(-9.35%)
Feb 25, 2025	0.0131	0.0139	0.0131	0.0139	76,500	+0.00(+5.30%)
Feb 24, 2025	0.0129	0.0133	0.0129	0.0132	1,311	-0.00(-5.71%)
Feb 21, 2025	0.0150	0.0150	0.0126	0.0140	254,000	+0.00(+2.94%)
Feb 20, 2025	0.0136	0.0136	0.0136	0.0136	2,500	-0.00(-0.73%)
Feb 19, 2025	0.0138	0.0138	0.0137	0.0137	82,500	-0.00(-9.27%)
Feb 18, 2025	0.0151	0.0151	0.0126	0.0151	42,150	+0.00(+9.42%)
Feb 14, 2025	0.0138	0.0138	0.0138	0.0138	1,000	-0.00(-1.43%)
Feb 13, 2025	0.0132	0.0140	0.0132	0.0140	145,000	+0.00(+0.72%)
Feb 12, 2025	0.0154	0.0155	0.0133	0.0139	112,050	-0.00(-2.11%)
Feb 11, 2025	0.0141	0.0142	0.0140	0.0142	45,900	+0.00(+2.16%)
Feb 10, 2025	0.0132	0.0139	0.0132	0.0139	150,500	+0.00(+15.83%)
Feb 07, 2025	0.0120	0.0120	0.0120	0.0120	100	-0.00(-4.00%)
Feb 06, 2025	0.0125	0.0135	0.0125	0.0125	41,860	+0.00(+4.17%)
Feb 05, 2025	0.0120	0.0130	0.0120	0.0120	55,500	+0.00(+0.00%)
Feb 04, 2025	0.0135	0.0138	0.0103	0.0120	1,124,446	-0.00(-9.77%)
Feb 03, 2025	0.0128	0.0136	0.0120	0.0133	97,000	-0.00(-15.82%)
Jan 30, 2025				0.0158	0	+0.00(+4.64%)
Jan 29, 2025	0.0150	0.0152	0.0118	0.0151	342,199	-0.00(-0.66%)
Jan 28, 2025	0.0152	0.0153	0.0150	0.0152	70,000	+0.00(+2.70%)
Jan 24, 2025				0.0148	0	-0.00(-11.90%)
Jan 23, 2025	0.0168	0.0168	0.0168	0.0168	22,500	+0.00(+20.00%)
Jan 22, 2025	0.0140	0.0140	0.0140	0.0140	54,365	+0.00(+2.19%)
Jan 21, 2025	0.0150	0.0150	0.0134	0.0137	225,150	-0.00(-17.96%)
Jan 17, 2025	0.0159	0.0167	0.0159	0.0167	58,721	-0.00(-3.47%)
Jan 16, 2025	0.0162	0.0174	0.0151	0.0173	381,554	+0.00(+16.89%)
Jan 14, 2025				0.0148	0	+0.00(+6.47%)
Jan 13, 2025	0.0184	0.0184	0.0139	0.0139	35,377	-0.00(-18.24%)
Jan 10, 2025	0.0170	0.0170	0.0166	0.0170	350,000	-0.00(-5.56%)
Jan 08, 2025	0.0160	0.0180	0.0160	0.0180	250,000	+0.00(+17.65%)
Jan 07, 2025	0.0140	0.0155	0.0137	0.0153	266,150	+0.00(+15.04%)
Jan 06, 2025	0.0160	0.0160	0.0133	0.0133	294,406	-0.00(-19.39%)
Jan 03, 2025	0.0160	0.0165	0.0158	0.0165	31,511	+0.00(+17.02%)