Evofem Biosciences, Inc. - Common Stock (OP: EVFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0079	0.0085	0.0079	0.0083	446,529	+0.00(+10.67%)
Mar 10, 2025	0.0090	0.0090	0.0075	0.0075	246,830	-0.00(-15.73%)
Mar 07, 2025	0.0080	0.0089	0.0080	0.0089	110,067	+0.00(+11.25%)
Mar 06, 2025	0.0081	0.0084	0.0078	0.0080	527,232	-0.00(-2.44%)
Mar 05, 2025	0.0083	0.0086	0.0082	0.0082	112,498	-0.00(-3.53%)
Mar 04, 2025	0.0081	0.0085	0.0079	0.0085	103,460	+0.00(+2.41%)
Mar 03, 2025	0.0080	0.0088	0.0078	0.0083	227,644	-0.00(-1.19%)
Feb 28, 2025	0.0099	0.0099	0.0077	0.0084	411,977	+0.00(+5.00%)
Feb 27, 2025	0.0083	0.0097	0.0061	0.0080	3,877,815	-0.00(-10.11%)
Feb 26, 2025	0.0094	0.0094	0.0082	0.0089	340,265	+0.00(+1.14%)
Feb 25, 2025	0.0086	0.0090	0.0080	0.0088	2,082,145	+0.00(+2.33%)
Feb 24, 2025	0.0094	0.0094	0.0086	0.0086	382,108	-0.00(-6.52%)
Feb 21, 2025	0.0090	0.0093	0.0088	0.0092	1,491,154	+0.00(+2.22%)
Feb 20, 2025	0.0095	0.0095	0.0090	0.0090	204,756	-0.00(-3.23%)
Feb 19, 2025	0.0100	0.0100	0.0090	0.0093	810,360	-0.00(-7.00%)
Feb 18, 2025	0.0096	0.0100	0.0090	0.0100	727,235	+0.00(+5.26%)
Feb 14, 2025	0.0094	0.0096	0.0090	0.0095	363,192	+0.00(+3.26%)
Feb 13, 2025	0.0095	0.0096	0.0090	0.0092	990,467	+0.00(+1.10%)
Feb 12, 2025	0.0090	0.0094	0.0088	0.0091	54,934	-0.00(-1.09%)
Feb 11, 2025	0.0088	0.0093	0.0088	0.0092	2,737	-0.00(-3.16%)
Feb 10, 2025	0.0093	0.0098	0.0088	0.0095	1,034,221	+0.00(+2.15%)
Feb 07, 2025	0.0097	0.0097	0.0091	0.0093	234,003	+0.00(+0.00%)
Feb 06, 2025	0.0099	0.0099	0.0093	0.0093	131,780	-0.00(-3.12%)
Feb 05, 2025	0.0096	0.0098	0.0096	0.0096	165,403	+0.00(+0.00%)
Feb 04, 2025	0.0094	0.0097	0.0093	0.0096	254,588	+0.00(+4.35%)
Feb 03, 2025	0.0096	0.0099	0.0092	0.0092	443,783	-0.00(-6.12%)
Jan 31, 2025	0.0092	0.0100	0.0092	0.0098	353,472	+0.00(+5.38%)
Jan 30, 2025	0.0095	0.0096	0.0092	0.0093	273,120	-0.00(-2.11%)
Jan 29, 2025	0.0093	0.0100	0.0093	0.0095	1,624,017	+0.00(+2.15%)
Jan 28, 2025	0.0096	0.0097	0.0091	0.0093	221,721	-0.00(-5.10%)
Jan 27, 2025	0.0100	0.0100	0.0093	0.0098	387,950	+0.00(+0.00%)
Jan 24, 2025	0.0096	0.0100	0.0092	0.0098	400,104	+0.00(+2.08%)
Jan 23, 2025	0.0098	0.0100	0.0096	0.0096	252,721	-0.00(-4.00%)
Jan 22, 2025	0.0098	0.0100	0.0094	0.0100	112,341	+0.00(+2.04%)
Jan 21, 2025	0.0100	0.0115	0.0093	0.0098	1,642,051	-0.00(-2.00%)
Jan 17, 2025	0.0091	0.0100	0.0091	0.0100	483,440	+0.00(+8.70%)
Jan 16, 2025	0.0098	0.0100	0.0092	0.0092	220,371	-0.00(-3.16%)
Jan 15, 2025	0.0093	0.0100	0.0093	0.0095	227,974	-0.00(-3.06%)
Jan 14, 2025	0.0100	0.0100	0.0092	0.0098	247,110	+0.00(+3.16%)
Jan 13, 2025	0.0105	0.0115	0.0093	0.0095	52,362	-0.00(-3.06%)
Jan 10, 2025	0.0099	0.0102	0.0093	0.0098	561,744	-0.00(-1.01%)
Jan 08, 2025	0.0113	0.0115	0.0098	0.0099	1,636,170	-0.00(-10.00%)
Jan 07, 2025	0.0100	0.0110	0.0099	0.0110	359,671	+0.00(+10.00%)
Jan 06, 2025	0.0100	0.0115	0.0092	0.0100	662,344	+0.00(+0.00%)
Jan 03, 2025	0.0098	0.0100	0.0093	0.0100	234,744	+0.00(+4.17%)