Iofina Plc (OP:IOFNF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.3171	0	+0.02(+5.70%)
Dec 03, 2025				0.3000	0	+0.00(+0.00%)
Dec 02, 2025	0.3000	0.3000	0.3000	0.3000	20,000	+0.02(+7.14%)
Dec 01, 2025	0.2800	0.2800	0.2800	0.2800	10,000	-0.02(-8.20%)
Nov 24, 2025				0.3050	0	+0.01(+1.67%)
Nov 13, 2025				0.3000	0	-0.01(-3.23%)
Nov 11, 2025				0.3100	0	+0.00(+0.00%)
Nov 10, 2025	0.3100	0.3100	0.3100	0.3100	4,000	-0.01(-4.14%)
Nov 03, 2025				0.3234	0	+0.00(+1.06%)
Oct 29, 2025				0.3200	0	+0.02(+5.82%)
Oct 22, 2025				0.3024	0	-0.05(-14.09%)
Oct 20, 2025				0.3520	0	+0.01(+2.62%)
Oct 17, 2025	0.3430	0.3430	0.3430	0.3430	29,000	+0.00(+0.00%)
Oct 13, 2025				0.3430	0	+0.02(+5.54%)