Bcii Enterprises Inc (OP: BCII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0145	0.0155	0.0110	0.0130	781,050	-0.00(-16.67%)
Nov 27, 2024	0.0153	0.0156	0.0131	0.0156	90,525	+0.00(+24.80%)
Nov 26, 2024	0.0147	0.0147	0.0125	0.0125	265,026	-0.00(-8.09%)
Nov 25, 2024	0.0177	0.0178	0.0109	0.0136	771,400	-0.00(-21.84%)
Nov 22, 2024	0.0149	0.0174	0.0120	0.0174	518,915	+0.01(+50.00%)
Nov 21, 2024	0.0161	0.0179	0.0115	0.0116	523,620	-0.01(-32.16%)
Nov 20, 2024	0.0179	0.0179	0.0145	0.0171	15,000	-0.00(-2.29%)
Nov 19, 2024	0.0173	0.0175	0.0173	0.0175	20,005	-0.00(-1.69%)
Nov 18, 2024	0.0188	0.0190	0.0120	0.0178	346,805	-0.00(-6.32%)
Nov 15, 2024	0.0160	0.0190	0.0120	0.0190	375,000	+0.00(+22.58%)
Nov 14, 2024	0.0159	0.0170	0.0155	0.0155	111,530	+0.00(+9.93%)
Nov 13, 2024	0.0150	0.0150	0.0141	0.0141	5,785	-0.00(-1.40%)
Nov 12, 2024	0.0181	0.0181	0.0143	0.0143	18,300	+0.00(+10.00%)
Nov 11, 2024	0.0130	0.0130	0.0130	0.0130	1,085	-0.00(-18.75%)
Nov 08, 2024	0.0160	0.0160	0.0160	0.0160	5,002	-0.00(-4.76%)
Nov 07, 2024	0.0145	0.0168	0.0145	0.0168	3,400	+0.00(+16.67%)
Nov 05, 2024				0.0144	0	+0.00(+13.39%)
Nov 04, 2024	0.0127	0.0127	0.0127	0.0127	400	-0.00(-21.60%)
Nov 01, 2024	0.0162	0.0162	0.0162	0.0162	100	+0.00(+0.00%)
Oct 31, 2024	0.0129	0.0200	0.0127	0.0162	54,446	+0.00(+1.25%)
Oct 30, 2024	0.0160	0.0160	0.0160	0.0160	40,000	+0.00(+31.15%)
Oct 29, 2024	0.0134	0.0135	0.0120	0.0122	123,100	+0.00(+18.45%)
Oct 28, 2024	0.0105	0.0170	0.0103	0.0103	556,942	-0.00(-26.43%)
Oct 25, 2024	0.0147	0.0147	0.0123	0.0140	111,700	+0.00(+7.69%)
Oct 24, 2024	0.0171	0.0175	0.0130	0.0130	68,400	-0.00(-22.62%)
Oct 23, 2024	0.0157	0.0168	0.0150	0.0168	101,098	-0.00(-6.15%)
Oct 22, 2024	0.0165	0.0179	0.0165	0.0179	225	+0.00(+0.56%)
Oct 21, 2024	0.0178	0.0178	0.0178	0.0178	282	+0.00(+18.67%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	262	-0.00(-15.73%)
Oct 17, 2024	0.0167	0.0178	0.0150	0.0178	11,506	+0.00(+7.88%)
Oct 15, 2024				0.0165	0	-0.00(-8.33%)
Oct 14, 2024	0.0180	0.0180	0.0180	0.0180	500	+0.00(+17.65%)
Oct 11, 2024	0.0180	0.0180	0.0153	0.0153	1,200	+0.00(+9.29%)
Oct 10, 2024	0.0150	0.0150	0.0140	0.0140	295,323	-0.00(-18.13%)
Oct 09, 2024	0.0171	0.0194	0.0171	0.0171	27,018	-0.00(-11.86%)
Oct 08, 2024	0.0183	0.0194	0.0172	0.0194	515	+0.00(+13.45%)
Oct 07, 2024	0.0194	0.0194	0.0171	0.0171	54,607	-0.00(-5.00%)
Oct 04, 2024	0.0186	0.0186	0.0180	0.0180	4,000	-0.00(-6.25%)
Oct 03, 2024	0.0192	0.0192	0.0185	0.0192	2,920	+0.00(+6.67%)
Oct 02, 2024	0.0181	0.0181	0.0180	0.0180	680	-0.00(-4.76%)
Oct 01, 2024	0.0194	0.0194	0.0189	0.0189	10,400	+0.00(+5.00%)
Sep 30, 2024	0.0194	0.0194	0.0177	0.0180	1,772	+0.00(+1.69%)
Sep 27, 2024	0.0177	0.0177	0.0177	0.0177	1,000	+0.00(+4.12%)
Sep 25, 2024				0.0170	0	+0.00(+13.33%)
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	1,250	+0.00(+0.00%)
Sep 18, 2024				0.0200	93	+0.00(+12.99%)
Sep 17, 2024	0.0177	0.0177	0.0177	0.0177	250	+0.00(+0.00%)
Sep 16, 2024	0.0177	0.0177	0.0177	0.0177	9,360	+0.00(+0.00%)
Sep 13, 2024	0.0188	0.0189	0.0177	0.0177	318,250	-0.00(-14.90%)
Sep 09, 2024				0.0208	0	+0.01(+38.67%)
Sep 05, 2024				0.0150	0	-0.00(-7.41%)