Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0100	0	+0.00(+0.00%)
Mar 04, 2025				0.0100	0	+0.00(+56.25%)
Feb 28, 2025				0.0064	1	+0.00(+1.59%)
Feb 27, 2025	0.0063	0.0063	0.0063	0.0063	1,000	-0.00(-1.56%)
Feb 24, 2025				0.0064	0	+0.00(+1.59%)
Feb 19, 2025				0.0063	0	+0.00(+133.33%)
Feb 14, 2025				0.0027	0	-0.00(-57.81%)
Feb 12, 2025				0.0064	0	+0.00(+88.24%)
Feb 10, 2025				0.0034	0	-0.00(-46.88%)
Feb 06, 2025				0.0064	0	+0.00(+3.23%)
Feb 05, 2025	0.0062	0.0062	0.0062	0.0062	5,000	+0.00(+169.57%)
Feb 03, 2025				0.0023	0	-0.01(-74.44%)
Jan 31, 2025	0.0095	0.0095	0.0090	0.0090	10,400	-0.00(-5.26%)
Jan 30, 2025	0.0095	0.0095	0.0095	0.0095	15,000	+0.00(+5.56%)
Jan 29, 2025	0.0090	0.0090	0.0090	0.0090	15,549	+0.00(+28.57%)
Jan 23, 2025				0.0070	0	+0.00(+40.00%)
Jan 21, 2025				0.0050	0	+0.00(+0.00%)
Jan 17, 2025	0.0035	0.0050	0.0035	0.0050	11,900	+0.00(+42.86%)
Jan 15, 2025				0.0035	0	+0.00(+84.21%)
Jan 13, 2025				0.0019	0	+0.00(+0.00%)
Jan 10, 2025	0.0019	0.0019	0.0019	0.0019	1,000	-0.00(-45.71%)