Quartz Mountain Resources Ltd (OP: QZMRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0410	0.0410	0.0410	0.0410	1,810	-0.42(-91.09%)
Feb 19, 2025	0.4200	0.4600	0.4196	0.4600	25,618	+0.11(+32.49%)
Feb 18, 2025	0.4000	0.4200	0.3472	0.3472	20,000	-0.07(-17.33%)
Feb 14, 2025	0.4200	0.4200	0.4200	0.4200	7,157	+0.02(+5.11%)
Feb 10, 2025				0.3996	10	+0.01(+3.79%)
Feb 07, 2025	0.3553	0.3850	0.3553	0.3850	11,550	+0.00(+0.00%)
Jan 29, 2025				0.3850	0	+0.04(+13.24%)
Jan 24, 2025				0.3400	0	+0.03(+9.68%)
Jan 23, 2025	0.0400	0.3100	0.0400	0.3100	10,434	-0.03(-8.82%)
Jan 22, 2025	0.3210	0.3400	0.3210	0.3400	20,000	+0.00(+0.00%)
Jan 21, 2025	0.3400	0.3400	0.3400	0.3400	374	+0.08(+30.77%)
Jan 07, 2025				0.2600	0	-0.13(-33.33%)
Jan 03, 2025				0.3900	3	+0.06(+18.29%)
Jan 02, 2025	0.4000	0.4000	0.3297	0.3297	2,921	+0.12(+57.00%)
Dec 31, 2024				0.2100	0	-0.01(-4.55%)
Dec 30, 2024	0.2200	0.2200	0.2200	0.2200	400	-0.10(-31.25%)
Dec 18, 2024				0.3200	0	+0.06(+22.79%)
Dec 17, 2024	0.2606	0.2606	0.2606	0.2606	4,000	+0.03(+13.30%)
Dec 16, 2024	0.2300	0.2300	0.2300	0.2300	2,126	+0.01(+4.55%)
Dec 12, 2024				0.2200	0	-0.05(-17.39%)
Dec 11, 2024	0.2663	0.2663	0.2663	0.2663	435	-0.00(-0.04%)
Dec 10, 2024	0.2664	0.2664	0.2661	0.2664	1,589	+0.06(+26.68%)