ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0603	0.0603	0.0500	0.0540	11,350	-0.00(-5.26%)
Mar 11, 2025	0.0490	0.0610	0.0446	0.0570	268,488	+0.01(+20.51%)
Mar 10, 2025	0.0490	0.0600	0.0473	0.0473	39,792	-0.01(-13.05%)
Mar 07, 2025	0.0450	0.0544	0.0450	0.0544	56,413	+0.01(+10.57%)
Mar 06, 2025	0.0451	0.0500	0.0451	0.0492	85,401	+0.00(+7.42%)
Mar 05, 2025	0.0421	0.0458	0.0421	0.0458	37,500	+0.01(+17.44%)
Mar 04, 2025	0.0415	0.0425	0.0390	0.0390	480,310	-0.00(-7.36%)
Mar 03, 2025	0.0460	0.0460	0.0390	0.0421	143,645	+0.00(+2.68%)
Feb 28, 2025	0.0411	0.0475	0.0410	0.0410	181,378	-0.00(-4.87%)
Feb 27, 2025	0.0477	0.0477	0.0431	0.0431	168,833	-0.00(-1.15%)
Feb 26, 2025	0.0434	0.0460	0.0434	0.0436	9,156	+0.00(+1.40%)
Feb 25, 2025	0.0430	0.0430	0.0430	0.0430	2,555	-0.00(-6.52%)
Feb 24, 2025	0.0460	0.0482	0.0460	0.0460	109,565	+0.00(+1.77%)
Feb 21, 2025	0.0454	0.0460	0.0436	0.0452	23,830	-0.01(-12.23%)
Feb 20, 2025	0.0505	0.0520	0.0412	0.0515	28,004	+0.00(+0.00%)
Feb 19, 2025	0.0500	0.0548	0.0500	0.0515	59,525	-0.00(-1.34%)
Feb 18, 2025	0.0502	0.0570	0.0500	0.0522	181,375	+0.00(+4.40%)
Feb 14, 2025	0.0494	0.0511	0.0492	0.0500	5,720	+0.01(+15.21%)
Feb 13, 2025	0.0471	0.0477	0.0431	0.0434	19,130	-0.00(-3.77%)
Feb 12, 2025	0.0449	0.0495	0.0447	0.0451	88,495	+0.00(+0.00%)
Feb 11, 2025	0.0493	0.0520	0.0450	0.0451	60,323	-0.00(-8.70%)
Feb 10, 2025	0.0430	0.0495	0.0430	0.0494	45,345	+0.00(+4.00%)
Feb 07, 2025	0.0544	0.0580	0.0465	0.0475	63,092	-0.00(-8.65%)
Feb 06, 2025	0.0443	0.0600	0.0430	0.0520	182,964	+0.01(+20.93%)
Feb 05, 2025	0.0438	0.0459	0.0421	0.0430	55,263	+0.00(+0.00%)
Feb 04, 2025	0.0451	0.0451	0.0390	0.0430	150,445	-0.00(-0.23%)
Feb 03, 2025	0.0429	0.0431	0.0390	0.0431	23,121	-0.00(-0.92%)
Jan 31, 2025	0.0451	0.0451	0.0390	0.0435	314,954	-0.00(-3.55%)
Jan 30, 2025	0.0470	0.0470	0.0449	0.0451	407,000	-0.00(-4.25%)
Jan 29, 2025	0.0491	0.0491	0.0450	0.0471	45,245	-0.00(-2.48%)
Jan 28, 2025	0.0475	0.0497	0.0451	0.0483	107,842	+0.00(+2.33%)
Jan 27, 2025	0.0497	0.0497	0.0452	0.0472	42,026	+0.00(+4.89%)
Jan 24, 2025	0.0472	0.0493	0.0450	0.0450	39,076	-0.00(-4.46%)
Jan 23, 2025	0.0469	0.0503	0.0428	0.0471	333,331	-0.00(-5.80%)
Jan 22, 2025	0.0471	0.0513	0.0471	0.0500	55,835	-0.00(-1.38%)
Jan 21, 2025	0.0524	0.0527	0.0495	0.0507	107,523	+0.00(+0.00%)
Jan 17, 2025	0.0528	0.0528	0.0495	0.0507	6,973	+0.00(+0.20%)
Jan 16, 2025	0.0517	0.0538	0.0505	0.0506	33,448	-0.00(-4.17%)
Jan 15, 2025	0.0484	0.0528	0.0484	0.0528	150,100	-0.00(-0.75%)
Jan 14, 2025	0.0501	0.0532	0.0480	0.0532	120,718	+0.00(+9.47%)
Jan 13, 2025	0.0480	0.0500	0.0480	0.0486	39,563	-0.00(-3.19%)
Jan 10, 2025	0.0530	0.0530	0.0476	0.0502	124,068	-0.00(-4.74%)
Jan 08, 2025	0.0600	0.0600	0.0511	0.0527	219,099	-0.00(-8.19%)
Jan 07, 2025	0.0586	0.0586	0.0522	0.0574	104,295	+0.00(+2.87%)
Jan 06, 2025	0.0558	0.0680	0.0558	0.0558	452,371	-0.00(-3.79%)
Jan 03, 2025	0.0451	0.0585	0.0412	0.0580	1,076,990	+0.02(+35.20%)