Solar Alliance Energy Inc (OP: SAENF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0143	0.0143	0.0143	0.0143	400	+0.00(+36.19%)
Mar 10, 2025	0.0139	0.0173	0.0105	0.0105	230,500	-0.00(-16.67%)
Mar 07, 2025	0.0130	0.0135	0.0106	0.0126	57,670	-0.00(-28.00%)
Mar 06, 2025	0.0175	0.0175	0.0175	0.0175	447	+0.00(+18.24%)
Mar 05, 2025	0.0152	0.0152	0.0148	0.0148	2,100	+0.00(+10.45%)
Mar 04, 2025	0.0134	0.0208	0.0134	0.0134	1,600	+0.00(+0.00%)
Mar 03, 2025	0.0178	0.0200	0.0134	0.0134	78,610	-0.00(-17.28%)
Feb 28, 2025	0.0156	0.0200	0.0156	0.0162	2,830	-0.00(-6.90%)
Feb 26, 2025				0.0174	400	+0.00(+7.41%)
Feb 25, 2025	0.0175	0.0175	0.0145	0.0162	35,502	-0.00(-10.50%)
Feb 24, 2025	0.0181	0.0181	0.0181	0.0181	334	+0.00(+2.84%)
Feb 21, 2025	0.0130	0.0176	0.0130	0.0176	2,578	+0.00(+0.00%)
Feb 20, 2025	0.0172	0.0176	0.0172	0.0176	585	-0.00(-0.56%)
Feb 18, 2025				0.0177	0	+0.00(+0.57%)
Feb 14, 2025	0.0145	0.0176	0.0145	0.0176	11,748	+0.00(+3.53%)
Feb 13, 2025	0.0130	0.0199	0.0130	0.0170	38,899	+0.00(+0.00%)
Feb 12, 2025	0.0140	0.0170	0.0140	0.0170	3,150	+0.00(+1.19%)
Feb 11, 2025	0.0180	0.0180	0.0164	0.0168	8,755	-0.00(-1.18%)
Feb 10, 2025	0.0200	0.0200	0.0155	0.0170	2,869	-0.00(-10.05%)
Feb 07, 2025	0.0154	0.0189	0.0154	0.0189	7,660	-0.00(-5.50%)
Feb 06, 2025	0.0130	0.0200	0.0130	0.0200	13,299	+0.00(+12.99%)
Feb 05, 2025	0.0200	0.0200	0.0177	0.0177	20,525	+0.00(+0.00%)
Feb 04, 2025	0.0185	0.0200	0.0177	0.0177	4,801	+0.00(+5.36%)
Feb 03, 2025	0.0130	0.0221	0.0130	0.0168	34,125	-0.01(-23.64%)
Jan 31, 2025	0.0191	0.0220	0.0143	0.0220	1,925	-0.00(-3.08%)
Jan 30, 2025	0.0227	0.0227	0.0220	0.0227	500	+0.00(+14.07%)
Jan 29, 2025	0.0209	0.0209	0.0190	0.0199	1,300	-0.00(-4.78%)
Jan 28, 2025	0.0154	0.0209	0.0154	0.0209	27,935	-0.00(-5.00%)
Jan 27, 2025	0.0176	0.0226	0.0154	0.0220	6,550	+0.00(+17.65%)
Jan 24, 2025	0.0184	0.0208	0.0184	0.0187	29,705	-0.00(-10.53%)
Jan 23, 2025	0.0209	0.0209	0.0179	0.0209	1,897	+0.00(+4.50%)
Jan 22, 2025	0.0200	0.0209	0.0200	0.0200	2,600	-0.00(-4.76%)
Jan 21, 2025	0.0225	0.0225	0.0210	0.0210	1,000	+0.00(+0.96%)
Jan 17, 2025	0.0189	0.0208	0.0189	0.0208	8,985	-0.00(-0.48%)
Jan 16, 2025	0.0180	0.0209	0.0173	0.0209	7,969	+0.00(+4.50%)
Jan 15, 2025	0.0154	0.0210	0.0154	0.0200	28,513	+0.00(+3.09%)
Jan 14, 2025	0.0209	0.0209	0.0161	0.0194	5,025	-0.00(-7.18%)
Jan 13, 2025	0.0199	0.0209	0.0175	0.0209	1,364	+0.00(+0.48%)
Jan 10, 2025	0.0208	0.0208	0.0208	0.0208	791	-0.00(-1.89%)
Jan 08, 2025	0.0229	0.0229	0.0212	0.0212	1,269	+0.00(+0.95%)
Jan 07, 2025	0.0210	0.0210	0.0180	0.0210	1,981	+0.00(+0.48%)
Jan 06, 2025	0.0174	0.0209	0.0174	0.0209	15,896	+0.00(+1.46%)
Jan 03, 2025	0.0200	0.0208	0.0200	0.0206	12,745	+0.00(+3.52%)