Orsted ADR (OP:DNNGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	7.150	7.200	7.130	7.130	76,474	-0.06(-0.83%)
Dec 11, 2025	7.130	7.200	7.105	7.190	124,403	+0.06(+0.84%)
Dec 10, 2025	6.980	7.130	6.960	7.130	122,858	+0.08(+1.13%)
Dec 09, 2025	7.150	7.260	7.050	7.050	338,345	-0.05(-0.70%)
Dec 08, 2025	7.190	7.300	7.050	7.100	240,305	+0.01(+0.14%)
Dec 05, 2025	7.200	7.200	7.080	7.090	119,430	-0.03(-0.42%)
Dec 04, 2025	7.050	7.160	7.040	7.120	224,911	+0.01(+0.14%)
Dec 03, 2025	7.110	7.150	7.080	7.110	132,709	-0.14(-1.93%)
Dec 02, 2025	7.280	7.280	7.190	7.250	283,102	+0.28(+4.02%)
Dec 01, 2025	7.050	7.090	6.970	6.970	343,709	-0.05(-0.71%)
Nov 28, 2025	6.990	7.060	6.970	7.020	124,279	+0.17(+2.48%)
Nov 26, 2025	7.000	7.000	6.740	6.850	171,312	+0.05(+0.74%)
Nov 25, 2025	6.760	6.903	6.750	6.800	189,931	+0.18(+2.72%)
Nov 24, 2025	6.500	6.620	6.470	6.620	319,161	+0.14(+2.16%)
Nov 21, 2025	6.700	6.700	6.370	6.480	229,333	-0.03(-0.46%)
Nov 20, 2025	6.620	6.680	6.510	6.510	287,404	+0.13(+2.04%)
Nov 19, 2025	6.390	6.470	6.370	6.380	161,746	-0.14(-2.15%)
Nov 18, 2025	6.580	6.580	6.480	6.520	214,598	-0.14(-2.10%)
Nov 17, 2025	6.550	6.750	6.550	6.660	188,036	+0.30(+4.72%)
Nov 14, 2025	6.510	6.510	6.300	6.360	111,245	+0.00(+0.00%)
Nov 13, 2025	6.490	6.540	6.360	6.360	141,484	-0.19(-2.90%)
Nov 12, 2025	6.550	6.550	6.388	6.550	117,118	+0.29(+4.63%)
Nov 11, 2025	6.350	6.350	6.240	6.260	164,397	-0.04(-0.63%)
Nov 10, 2025	6.190	6.300	6.190	6.300	234,227	+0.24(+3.96%)
Nov 07, 2025	6.000	6.100	5.980	6.060	188,695	+0.14(+2.36%)
Nov 06, 2025	6.140	6.140	5.860	5.920	347,031	+0.10(+1.72%)
Nov 05, 2025	5.835	6.010	5.750	5.820	627,243	+0.06(+1.04%)
Nov 04, 2025	5.870	5.990	5.760	5.760	496,289	-0.47(-7.54%)
Nov 03, 2025	5.870	6.600	5.838	6.230	305,236	+0.27(+4.53%)
Oct 31, 2025	5.960	5.960	5.900	5.960	214,715	+0.02(+0.34%)
Oct 30, 2025	6.050	6.060	5.860	5.940	192,303	-0.13(-2.14%)
Oct 29, 2025	6.183	6.190	6.060	6.070	136,061	-0.10(-1.62%)
Oct 28, 2025	6.180	6.280	6.170	6.170	264,842	-0.02(-0.31%)
Oct 27, 2025	6.120	6.190	6.090	6.189	392,628	+0.06(+0.96%)
Oct 24, 2025	6.100	6.170	6.020	6.130	475,966	+0.03(+0.49%)
Oct 23, 2025	6.100	6.230	5.950	6.100	1,804,862	-0.03(-0.49%)
Oct 22, 2025	6.450	6.690	6.080	6.130	2,274,416	-4.83(-44.07%)
Oct 21, 2025	12.48	12.48	10.80	10.96	290,810	-2.09(-16.02%)
Oct 20, 2025	12.12	13.60	12.12	13.05	132,150	+0.13(+1.01%)
Oct 17, 2025	14.49	15.00	12.35	12.92	189,935	-2.66(-17.07%)
Oct 16, 2025	16.20	16.42	14.20	15.58	248,239	-0.82(-5.00%)
Oct 15, 2025	19.83	20.66	15.19	16.40	156,684	-5.10(-23.72%)
Oct 14, 2025	20.40	22.13	19.47	21.50	123,889	+1.50(+7.50%)
Oct 13, 2025	22.91	22.96	15.00	20.00	265,845	-4.55(-18.53%)
Oct 10, 2025	24.89	26.60	24.00	24.55	67,546	+0.31(+1.28%)
Oct 09, 2025	22.01	33.02	22.01	24.24	145,648	+1.34(+5.85%)
Oct 08, 2025	20.48	22.90	20.25	22.90	89,356	+1.16(+5.36%)
Oct 07, 2025	18.80	22.55	17.31	21.73	116,490	+2.73(+14.39%)
Oct 06, 2025	16.68	20.00	16.10	19.00	149,346	+2.50(+15.15%)
Oct 03, 2025	15.08	16.50	15.08	16.50	96,526	+0.08(+0.49%)
Oct 02, 2025	13.50	16.68	13.42	16.42	101,187	+2.39(+17.03%)