Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		13.26	13.26	13.26	0	+0.11(+0.82%)
May 29, 2019		13.15	13.15	13.15	0	-0.20(-1.50%)
May 28, 2019		13.35	13.35	13.35	36,880	+0.00(+0.00%)
May 17, 2019		13.35	13.35	13.35	0	+0.00(+0.00%)
May 16, 2019	13.45	13.45	13.35	13.35	4,051	-2.01(-13.09%)
May 07, 2019		15.36	15.36	15.36	0	+0.00(+0.00%)
May 01, 2019		15.36	15.36	15.36	0	+0.00(+0.00%)
Apr 30, 2019	15.36	15.36	15.36	15.36	100	+0.41(+2.74%)
Apr 29, 2019	14.95	14.95	14.95	14.95	350	+0.25(+1.70%)
Apr 23, 2019		14.70	14.70	14.70	0	-0.25(-1.67%)
Apr 16, 2019		14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 12, 2019		14.95	14.95	14.95	0	-0.10(-0.66%)
Apr 11, 2019		15.05	15.05	15.05	82	+0.00(+0.00%)
Apr 05, 2019		15.05	15.05	15.05	0	-0.15(-0.99%)
Apr 04, 2019	15.20	15.20	15.20	15.20	181	-1.05(-6.46%)
Mar 26, 2019		16.25	16.25	16.25	0	+0.36(+2.29%)
Mar 25, 2019	15.89	15.89	15.89	15.89	2,961	-0.15(-0.95%)
Mar 22, 2019		16.04	16.04	16.04	2	+0.00(+0.00%)
Mar 21, 2019	16.04	16.04	16.04	16.04	2,411	-0.24(-1.48%)
Mar 20, 2019		16.28	16.28	16.28	1	+0.00(+0.00%)
Mar 19, 2019	16.28	16.28	16.28	16.28	100	+0.08(+0.49%)
Mar 18, 2019		16.20	16.20	16.20	3	+0.00(+0.00%)
Mar 15, 2019	16.20	16.20	16.20	16.20	200	+0.20(+1.25%)
Mar 14, 2019		16.00	16.00	16.00	61	+0.00(+0.00%)
Mar 13, 2019	16.00	16.00	16.00	16.00	400	+0.00(+0.00%)
Mar 11, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 07, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 04, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)