Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	25.25	25.25	25.25	25.25	297	+0.25(+1.00%)
Oct 16, 2024				25.00	3	+1.00(+4.14%)
Oct 08, 2024				24.00	963	-0.09(-0.35%)
Oct 04, 2024				24.09	7	-1.34(-5.27%)
Oct 03, 2024	25.43	25.43	25.43	25.43	154	-0.58(-2.22%)
Oct 02, 2024	26.01	26.01	26.01	26.01	110	-0.07(-0.26%)
Sep 20, 2024				26.07	30	+0.97(+3.88%)
Sep 11, 2024				25.10	18	-1.19(-4.53%)
Sep 06, 2024				26.29	2	+0.69(+2.70%)
Aug 23, 2024				25.60	64	+1.26(+5.18%)
Aug 19, 2024				24.34	36	+0.53(+2.23%)
Aug 12, 2024				23.81	41	-0.95(-3.85%)