Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		15.12	15.12	15.12	0	+0.14(+0.93%)
May 26, 2020		14.98	14.98	14.98	0	-0.38(-2.48%)
May 14, 2020		15.36	15.36	15.36	0	+0.00(+0.00%)
May 13, 2020	15.36	15.36	15.36	15.36	766	+0.46(+3.09%)
May 01, 2020		14.90	14.90	14.90	0	-0.24(-1.62%)
Apr 29, 2020		15.14	15.14	15.14	0	+0.00(+0.00%)
Apr 28, 2020	15.14	15.14	15.14	15.14	852	+0.73(+5.10%)
Apr 22, 2020		14.41	14.41	14.41	0	+0.00(+0.00%)
Apr 21, 2020	14.41	14.41	14.41	14.41	297	-0.99(-6.40%)
Apr 16, 2020		15.40	15.40	15.40	0	+0.17(+1.09%)
Apr 14, 2020		15.23	15.23	15.23	0	-1.28(-7.75%)
Apr 13, 2020	16.51	16.51	16.51	16.51	124	+0.48(+2.99%)
Apr 09, 2020	16.03	16.03	16.03	16.03	900	+0.79(+5.18%)
Apr 08, 2020	15.24	15.24	15.24	15.24	737	+1.97(+14.87%)
Apr 06, 2020		13.27	13.27	13.27	0	+0.08(+0.60%)
Apr 03, 2020	13.19	13.19	13.19	13.19	300	-0.30(-2.24%)
Apr 02, 2020	13.49	13.49	13.49	13.49	2,906	-1.65(-10.90%)
Apr 01, 2020	15.14	15.14	15.14	15.14	15,334	-0.36(-2.32%)
Mar 30, 2020		15.50	15.50	15.50	0	-0.27(-1.71%)
Mar 27, 2020	15.77	15.77	15.77	15.77	600	+1.40(+9.75%)
Mar 26, 2020		14.37	14.37	14.37	24	+0.00(+0.00%)
Mar 25, 2020		14.37	14.37	14.37	2	+0.00(+0.00%)
Mar 24, 2020	12.90	14.37	12.90	14.37	3,550	+2.81(+24.29%)
Mar 23, 2020	12.39	12.39	11.56	11.56	1,895	-2.13(-15.54%)
Mar 20, 2020	13.68	13.69	13.68	13.69	33,800	-2.44(-15.11%)
Mar 19, 2020		16.12	16.12	16.12	24	+0.00(+0.00%)
Mar 18, 2020		16.12	16.12	16.12	1	+0.00(+0.00%)
Mar 17, 2020	16.12	16.12	16.12	16.12	6,632	+0.62(+4.03%)
Mar 16, 2020	15.50	15.50	15.50	15.50	292	-0.63(-3.88%)
Mar 13, 2020	16.13	16.13	16.13	16.13	300	+0.63(+4.04%)
Mar 12, 2020	15.50	15.50	15.50	15.50	160	-2.76(-15.11%)
Mar 10, 2020		18.26	18.26	18.26	0	-3.01(-14.14%)
Mar 05, 2020		21.27	21.27	21.27	0	+0.06(+0.30%)