Bolt Metals Corp (OP:PCRCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3980	0.3980	0.3980	0.3980	875	+0.04(+12.65%)
Dec 03, 2025				0.3533	2	-0.02(-6.04%)
Dec 02, 2025	0.3784	0.3784	0.3760	0.3760	620	+0.37(+3776.29%)
Oct 22, 2025				0.0097	0	-0.00(-15.65%)
Oct 21, 2025	0.0126	0.0126	0.0084	0.0115	33,621	-0.01(-42.79%)
Oct 20, 2025	0.0201	0.0201	0.0201	0.0201	3,500	+0.01(+40.56%)
Oct 16, 2025				0.0143	0	-0.00(-20.56%)
Oct 14, 2025				0.0180	87	+0.00(+0.56%)
Oct 13, 2025	0.0179	0.0179	0.0179	0.0179	1,000	-0.00(-1.65%)
Oct 10, 2025	0.0182	0.0182	0.0182	0.0182	209	-0.00(-1.09%)
Oct 09, 2025	0.0173	0.0184	0.0173	0.0184	20,193	+0.00(+27.78%)
Oct 08, 2025	0.0140	0.0144	0.0140	0.0144	34,000	+0.00(+1.41%)
Oct 07, 2025	0.0179	0.0179	0.0142	0.0142	10,725	-0.00(-23.24%)
Oct 06, 2025	0.0185	0.0185	0.0185	0.0185	240	-0.00(-3.14%)
Oct 03, 2025	0.0177	0.0220	0.0177	0.0191	112,278	+0.00(+7.91%)