County Line Energy Corp (OP: CYLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0049	0	+0.00(+25.64%)
Mar 04, 2025				0.0039	0	+0.00(+56.00%)
Mar 03, 2025	0.0025	0.0025	0.0025	0.0025	19,010	-0.00(-48.98%)
Feb 27, 2025				0.0049	0	+0.00(+16.67%)
Feb 25, 2025				0.0042	0	+0.00(+0.00%)
Feb 24, 2025	0.0030	0.0043	0.0030	0.0042	9,360	+0.00(+2.44%)
Feb 20, 2025				0.0041	0	+0.00(+0.00%)
Feb 19, 2025	0.0030	0.0041	0.0030	0.0041	3,291	+0.00(+0.00%)
Feb 14, 2025				0.0041	0	-0.00(-16.33%)
Feb 13, 2025	0.0049	0.0049	0.0041	0.0049	1,900	+0.00(+4.26%)
Feb 12, 2025	0.0043	0.0047	0.0043	0.0047	560	+0.00(+4.44%)
Feb 11, 2025	0.0043	0.0045	0.0043	0.0045	500	-0.00(-8.16%)
Feb 05, 2025				0.0049	0	+0.00(+4.26%)
Feb 04, 2025	0.0047	0.0047	0.0047	0.0047	540	+0.00(+9.30%)
Feb 03, 2025	0.0041	0.0047	0.0041	0.0043	6,462	-0.00(-6.52%)
Jan 24, 2025				0.0046	50	+0.00(+2.22%)
Jan 23, 2025	0.0045	0.0045	0.0045	0.0045	2,802	+0.00(+9.76%)
Jan 22, 2025	0.0041	0.0041	0.0041	0.0041	25,001	+0.00(+7.89%)
Jan 21, 2025	0.0038	0.0038	0.0030	0.0038	1,285	-0.00(-7.32%)
Jan 15, 2025				0.0041	48	+0.00(+0.00%)
Jan 14, 2025	0.0041	0.0041	0.0036	0.0041	150,500	+0.00(+36.67%)
Jan 13, 2025	0.0037	0.0037	0.0030	0.0030	25,385	-0.00(-18.92%)
Jan 07, 2025				0.0037	0	+0.00(+0.00%)
Jan 06, 2025	0.0037	0.0037	0.0037	0.0037	18,000	+0.00(+0.00%)
Jan 03, 2025	0.0029	0.0037	0.0016	0.0037	10,800	-0.00(-9.76%)