Alger Small Cap Focus Fund Class C (OP: VWAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	9.770	9.842	9.750	9.770	109,324	+0.07(+0.72%)
Jan 16, 2025	9.730	9.760	9.685	9.700	152,437	-0.08(-0.82%)
Jan 15, 2025	9.760	9.835	9.711	9.780	172,576	+0.16(+1.66%)
Jan 14, 2025	9.570	9.630	9.530	9.620	242,417	+0.19(+2.01%)
Jan 13, 2025	9.470	9.480	9.380	9.430	291,808	-0.03(-0.32%)
Jan 10, 2025	9.490	9.530	9.410	9.460	218,761	+0.12(+1.28%)
Jan 08, 2025	9.330	9.360	9.273	9.340	179,735	-0.06(-0.64%)
Jan 07, 2025	9.500	9.530	9.380	9.400	241,345	+0.00(+0.00%)
Jan 06, 2025	9.430	9.490	9.397	9.400	367,553	+0.30(+3.30%)
Jan 03, 2025	9.060	9.100	9.030	9.100	211,315	+0.02(+0.22%)
Jan 02, 2025	9.220	9.230	9.030	9.080	307,209	-0.23(-2.47%)
Dec 31, 2024				9.310	0	-0.05(-0.53%)
Dec 30, 2024	9.420	9.480	9.360	9.360	759,567	-0.07(-0.74%)
Dec 27, 2024	9.440	9.490	9.400	9.430	427,285	+0.14(+1.51%)
Dec 26, 2024	9.300	9.370	9.200	9.290	436,214	-0.02(-0.21%)
Dec 24, 2024	9.260	9.310	9.250	9.310	171,743	+0.02(+0.22%)
Dec 23, 2024	9.130	9.300	9.090	9.290	415,856	-0.12(-1.28%)
Dec 20, 2024	9.400	9.710	9.160	9.410	465,185	+0.26(+2.84%)
Dec 19, 2024	9.370	9.370	9.150	9.150	489,038	-0.07(-0.76%)
Dec 18, 2024	9.390	9.440	9.160	9.220	466,006	-0.10(-1.07%)
Dec 17, 2024	9.230	9.350	9.220	9.320	469,818	+0.04(+0.43%)
Dec 16, 2024	9.230	9.310	9.135	9.280	622,172	-0.13(-1.38%)
Dec 13, 2024	9.510	9.530	9.260	9.410	551,741	+0.08(+0.86%)
Dec 12, 2024	9.290	9.380	9.250	9.330	296,006	+0.03(+0.27%)
Dec 11, 2024	9.340	9.360	9.230	9.305	449,147	+0.05(+0.59%)
Dec 10, 2024	9.290	9.310	9.200	9.250	531,687	+0.12(+1.31%)
Dec 09, 2024	9.090	9.190	9.080	9.130	707,633	+0.10(+1.11%)
Dec 06, 2024	9.100	9.110	9.000	9.030	488,832	+0.11(+1.23%)
Dec 05, 2024	8.910	8.970	8.870	8.920	561,729	+0.05(+0.60%)
Dec 04, 2024	8.890	8.900	8.820	8.867	813,160	+0.17(+1.91%)
Dec 03, 2024	8.710	8.720	8.630	8.700	766,598	+0.05(+0.58%)
Dec 02, 2024	8.730	8.740	8.640	8.650	639,660	-0.10(-1.18%)
Nov 29, 2024	8.700	8.770	8.670	8.754	189,630	+0.08(+0.96%)
Nov 27, 2024	8.650	8.690	8.610	8.670	526,016	+0.05(+0.58%)
Nov 26, 2024	8.680	8.690	8.570	8.620	669,872	-0.25(-2.82%)
Nov 25, 2024	8.810	8.920	8.800	8.870	608,146	+0.09(+1.03%)
Nov 22, 2024	8.650	8.820	8.640	8.780	695,345	+0.04(+0.46%)
Nov 21, 2024	8.730	8.780	8.690	8.740	566,115	-0.14(-1.58%)
Nov 20, 2024	8.850	8.880	8.800	8.880	585,419	-0.14(-1.55%)
Nov 19, 2024	8.940	9.040	8.920	9.020	657,699	-0.10(-1.10%)
Nov 18, 2024	9.050	9.170	9.030	9.120	746,417	-0.01(-0.11%)
Nov 15, 2024	9.140	9.140	9.070	9.130	372,149	+0.10(+1.11%)
Nov 14, 2024	9.050	9.100	9.000	9.030	554,988	+0.09(+1.01%)
Nov 13, 2024	8.960	8.980	8.834	8.940	728,123	-0.22(-2.40%)
Nov 12, 2024	9.230	9.250	9.110	9.160	467,639	-0.16(-1.72%)
Nov 11, 2024	9.340	9.380	9.320	9.320	359,415	-0.00(-0.04%)
Nov 08, 2024	9.330	9.340	9.250	9.323	446,395	-0.34(-3.48%)
Nov 07, 2024	9.690	9.700	9.600	9.660	579,838	+0.36(+3.92%)
Nov 06, 2024	9.210	9.300	9.100	9.296	664,403	-0.55(-5.63%)
Nov 05, 2024	9.830	9.890	9.790	9.850	276,756	-0.01(-0.10%)
Nov 04, 2024	9.930	9.960	9.840	9.860	259,483	+0.05(+0.51%)